currencystats247.com

CurrencyStats247 > 為替レート > PAB-USDおよびUSD-PABの為替レート - 2025年

PAB-USDおよびUSD-PABの為替レート - 2025年

PAB-USDおよびUSD-PABの為替レート

下から2025年のPAB-USDおよびUSD-PABの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PAB = 1.0002 USD
1 USD = 0.9998 PAB

Jan 2025

日付PAB-USDUSD-PAB
01 1 2025 1 PAB = 1.0006 USD 1 USD = 0.9994 PAB
02 1 2025 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
03 1 2025 1 PAB = 0.9998 USD 1 USD = 1.0002 PAB
04 1 2025 1 PAB = 1.0016 USD 1 USD = 0.9984 PAB
05 1 2025 1 PAB = 1.0016 USD 1 USD = 0.9984 PAB
06 1 2025 1 PAB = 0.9991 USD 1 USD = 1.0009 PAB
07 1 2025 1 PAB = 0.9995 USD 1 USD = 1.0005 PAB
08 1 2025 1 PAB = 0.9988 USD 1 USD = 1.0012 PAB
09 1 2025 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB
10 1 2025 1 PAB = 1 USD 1 USD = 1 PAB
11 1 2025 1 PAB = 0.9956 USD 1 USD = 1.0044 PAB
12 1 2025 1 PAB = 0.9956 USD 1 USD = 1.0044 PAB
13 1 2025 1 PAB = 0.9996 USD 1 USD = 1.0004 PAB
14 1 2025 1 PAB = 0.9988 USD 1 USD = 1.0012 PAB
15 1 2025 1 PAB = 1.0002 USD 1 USD = 0.9998 PAB
16 1 2025 1 PAB = 0.9994 USD 1 USD = 1.0006 PAB
17 1 2025 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB
18 1 2025 1 PAB = 1 USD 1 USD = 1 PAB
19 1 2025 1 PAB = 1 USD 1 USD = 1 PAB
20 1 2025 1 PAB = 0.9987 USD 1 USD = 1.0013 PAB
21 1 2025 1 PAB = 1 USD 1 USD = 1 PAB
22 1 2025 1 PAB = 1.0054 USD 1 USD = 0.9946 PAB
23 1 2025 1 PAB = 0.9995 USD 1 USD = 1.0005 PAB
24 1 2025 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB
25 1 2025 1 PAB = 1.0019 USD 1 USD = 0.9981 PAB
26 1 2025 1 PAB = 1.0019 USD 1 USD = 0.9981 PAB
27 1 2025 1 PAB = 1 USD 1 USD = 1 PAB
28 1 2025 1 PAB = 0.9992 USD 1 USD = 1.0008 PAB
29 1 2025 1 PAB = 0.9993 USD 1 USD = 1.0007 PAB
30 1 2025 1 PAB = 1.0006 USD 1 USD = 0.9994 PAB
31 1 2025 1 PAB = 1.0004 USD 1 USD = 0.9996 PAB

Feb 2025

日付PAB-USDUSD-PAB
01 2 2025 1 PAB = 1.0004 USD 1 USD = 0.9996 PAB
02 2 2025 1 PAB = 0.9987 USD 1 USD = 1.0013 PAB
03 2 2025 1 PAB = 1.0004 USD 1 USD = 0.9996 PAB
04 2 2025 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB
05 2 2025 1 PAB = 0.9996 USD 1 USD = 1.0004 PAB
06 2 2025 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB
07 2 2025 1 PAB = 0.9994 USD 1 USD = 1.0006 PAB
08 2 2025 1 PAB = 0.9955 USD 1 USD = 1.0045 PAB
09 2 2025 1 PAB = 0.9955 USD 1 USD = 1.0045 PAB
10 2 2025 1 PAB = 0.9991 USD 1 USD = 1.0009 PAB
11 2 2025 1 PAB = 1.0002 USD 1 USD = 0.9998 PAB
12 2 2025 1 PAB = 0.9998 USD 1 USD = 1.0002 PAB
13 2 2025 1 PAB = 1.0024 USD 1 USD = 0.9976 PAB
14 2 2025 1 PAB = 0.9996 USD 1 USD = 1.0004 PAB
15 2 2025 1 PAB = 1.0029 USD 1 USD = 0.9971 PAB
16 2 2025 1 PAB = 1.0029 USD 1 USD = 0.9971 PAB
17 2 2025 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
18 2 2025 1 PAB = 0.9993 USD 1 USD = 1.0007 PAB
19 2 2025 1 PAB = 1.0004 USD 1 USD = 0.9996 PAB
20 2 2025 1 PAB = 1 USD 1 USD = 1 PAB
21 2 2025 1 PAB = 0.9995 USD 1 USD = 1.0005 PAB
22 2 2025 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB
23 2 2025 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB
24 2 2025 1 PAB = 1.0002 USD 1 USD = 0.9998 PAB
25 2 2025 1 PAB = 1.0008 USD 1 USD = 0.9992 PAB
26 2 2025 1 PAB = 1 USD 1 USD = 1 PAB
27 2 2025 1 PAB = 1.0002 USD 1 USD = 0.9998 PAB
28 2 2025 1 PAB = 1 USD 1 USD = 1 PAB

Mar 2025

日付PAB-USDUSD-PAB
01 3 2025 1 PAB = 1.0004 USD 1 USD = 0.9996 PAB
02 3 2025 1 PAB = 1 USD 1 USD = 1 PAB
03 3 2025 1 PAB = 1 USD 1 USD = 1 PAB
04 3 2025 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
05 3 2025 1 PAB = 1.0015 USD 1 USD = 0.9985 PAB
06 3 2025 1 PAB = 1 USD 1 USD = 1 PAB
07 3 2025 1 PAB = 0.9995 USD 1 USD = 1.0005 PAB
08 3 2025 1 PAB = 1 USD 1 USD = 1 PAB
09 3 2025 1 PAB = 0.9988 USD 1 USD = 1.0012 PAB
10 3 2025 1 PAB = 1 USD 1 USD = 1 PAB
11 3 2025 1 PAB = 1 USD 1 USD = 1 PAB
12 3 2025 1 PAB = 0.9993 USD 1 USD = 1.0007 PAB
13 3 2025 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB
14 3 2025 1 PAB = 1 USD 1 USD = 1 PAB
15 3 2025 1 PAB = 1.0023 USD 1 USD = 0.9977 PAB
16 3 2025 1 PAB = 1 USD 1 USD = 1 PAB
17 3 2025 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB
18 3 2025 1 PAB = 1 USD 1 USD = 1 PAB
19 3 2025 1 PAB = 1 USD 1 USD = 1 PAB
20 3 2025 1 PAB = 1 USD 1 USD = 1 PAB
21 3 2025 1 PAB = 1 USD 1 USD = 1 PAB
22 3 2025 1 PAB = 1.0024 USD 1 USD = 0.9976 PAB
23 3 2025 1 PAB = 1 USD 1 USD = 1 PAB
24 3 2025 1 PAB = 1 USD 1 USD = 1 PAB
25 3 2025 1 PAB = 1 USD 1 USD = 1 PAB
26 3 2025 1 PAB = 0.9995 USD 1 USD = 1.0005 PAB
27 3 2025 1 PAB = 1.0006 USD 1 USD = 0.9994 PAB
28 3 2025 1 PAB = 1 USD 1 USD = 1 PAB
29 3 2025 1 PAB = 1 USD 1 USD = 1 PAB
30 3 2025 1 PAB = 1 USD 1 USD = 1 PAB
31 3 2025 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB

Apr 2025

日付PAB-USDUSD-PAB
01 4 2025 1 PAB = 1 USD 1 USD = 1 PAB
02 4 2025 1 PAB = 1.0003 USD 1 USD = 0.9997 PAB
03 4 2025 1 PAB = 1 USD 1 USD = 1 PAB
04 4 2025 1 PAB = 1.0023 USD 1 USD = 0.9977 PAB
05 4 2025 1 PAB = 0.9938 USD 1 USD = 1.0062 PAB
06 4 2025 1 PAB = 0.9938 USD 1 USD = 1.0062 PAB
07 4 2025 1 PAB = 0.9996 USD 1 USD = 1.0004 PAB
08 4 2025 1 PAB = 1 USD 1 USD = 1 PAB
09 4 2025 1 PAB = 1.0008 USD 1 USD = 0.9992 PAB
10 4 2025 1 PAB = 1 USD 1 USD = 1 PAB
11 4 2025 1 PAB = 1 USD 1 USD = 1 PAB
12 4 2025 1 PAB = 1.0021 USD 1 USD = 0.9979 PAB
13 4 2025 1 PAB = 1 USD 1 USD = 1 PAB
14 4 2025 1 PAB = 1 USD 1 USD = 1 PAB
15 4 2025 1 PAB = 0.9991 USD 1 USD = 1.0009 PAB
16 4 2025 1 PAB = 1 USD 1 USD = 1 PAB
17 4 2025 1 PAB = 1.0006 USD 1 USD = 0.9994 PAB
18 4 2025 1 PAB = 1.0006 USD 1 USD = 0.9994 PAB
19 4 2025 1 PAB = 1.0006 USD 1 USD = 0.9994 PAB
20 4 2025 1 PAB = 1.0006 USD 1 USD = 0.9994 PAB
21 4 2025 1 PAB = 1.0006 USD 1 USD = 0.9994 PAB
22 4 2025 1 PAB = 1.0002 USD 1 USD = 0.9998 PAB
23 4 2025 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB
24 4 2025 1 PAB = 1.0008 USD 1 USD = 0.9992 PAB
25 4 2025 1 PAB = 1 USD 1 USD = 1 PAB
26 4 2025 1 PAB = 1 USD 1 USD = 1 PAB
27 4 2025 1 PAB = 1 USD 1 USD = 1 PAB
28 4 2025 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB
29 4 2025 1 PAB = 1.0003 USD 1 USD = 0.9997 PAB
30 4 2025 1 PAB = 1.0003 USD 1 USD = 0.9997 PAB

May 2025

日付PAB-USDUSD-PAB
01 5 2025 1 PAB = 0.997 USD 1 USD = 1.003 PAB
02 5 2025 1 PAB = 0.9998 USD 1 USD = 1.0002 PAB
03 5 2025 1 PAB = 0.9977 USD 1 USD = 1.0023 PAB
04 5 2025 1 PAB = 0.9977 USD 1 USD = 1.0023 PAB
05 5 2025 1 PAB = 1.0009 USD 1 USD = 0.9991 PAB
06 5 2025 1 PAB = 1.0002 USD 1 USD = 0.9998 PAB
07 5 2025 1 PAB = 1 USD 1 USD = 1 PAB
08 5 2025 1 PAB = 1.001 USD 1 USD = 0.999 PAB
09 5 2025 1 PAB = 1.0004 USD 1 USD = 0.9996 PAB
10 5 2025 1 PAB = 1.0004 USD 1 USD = 0.9996 PAB
11 5 2025 1 PAB = 1.0004 USD 1 USD = 0.9996 PAB
12 5 2025 1 PAB = 1.0019 USD 1 USD = 0.9981 PAB
13 5 2025 1 PAB = 1.0004 USD 1 USD = 0.9996 PAB
14 5 2025 1 PAB = 0.9988 USD 1 USD = 1.0012 PAB
15 5 2025 1 PAB = 0.9993 USD 1 USD = 1.0007 PAB
16 5 2025 1 PAB = 1.0004 USD 1 USD = 0.9996 PAB
17 5 2025 1 PAB = 0.9967 USD 1 USD = 1.0033 PAB
18 5 2025 1 PAB = 0.9967 USD 1 USD = 1.0033 PAB
19 5 2025 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
20 5 2025 1 PAB = 1.0005 USD 1 USD = 0.9995 PAB
21 5 2025 1 PAB = 1.0003 USD 1 USD = 0.9997 PAB
22 5 2025 1 PAB = 1.0012 USD 1 USD = 0.9988 PAB
23 5 2025 1 PAB = 0.9996 USD 1 USD = 1.0004 PAB
24 5 2025 1 PAB = 1.0016 USD 1 USD = 0.9984 PAB
25 5 2025 1 PAB = 1.0016 USD 1 USD = 0.9984 PAB
26 5 2025 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
27 5 2025 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB
28 5 2025 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB
29 5 2025 1 PAB = 0.9996 USD 1 USD = 1.0004 PAB
30 5 2025 1 PAB = 1.0006 USD 1 USD = 0.9994 PAB
31 5 2025 1 PAB = 1.0006 USD 1 USD = 0.9994 PAB

Jun 2025

日付PAB-USDUSD-PAB
01 6 2025 1 PAB = 1.0006 USD 1 USD = 0.9994 PAB
02 6 2025 1 PAB = 1.0007 USD 1 USD = 0.9993 PAB
03 6 2025 1 PAB = 0.9995 USD 1 USD = 1.0005 PAB
04 6 2025 1 PAB = 1.0005 USD 1 USD = 0.9995 PAB
05 6 2025 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
06 6 2025 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB
07 6 2025 1 PAB = 0.9983 USD 1 USD = 1.0017 PAB
08 6 2025 1 PAB = 0.9983 USD 1 USD = 1.0017 PAB
09 6 2025 1 PAB = 1 USD 1 USD = 1 PAB
10 6 2025 1 PAB = 1.0006 USD 1 USD = 0.9994 PAB
11 6 2025 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB
12 6 2025 1 PAB = 1.0002 USD 1 USD = 0.9998 PAB
13 6 2025 1 PAB = 0.9992 USD 1 USD = 1.0008 PAB
14 6 2025 1 PAB = 1.0044 USD 1 USD = 0.9956 PAB
15 6 2025 1 PAB = 1.0044 USD 1 USD = 0.9956 PAB
16 6 2025 1 PAB = 1.0005 USD 1 USD = 0.9995 PAB
17 6 2025 1 PAB = 1.0004 USD 1 USD = 0.9996 PAB
18 6 2025 1 PAB = 1.0004 USD 1 USD = 0.9996 PAB
19 6 2025 1 PAB = 1.0009 USD 1 USD = 0.9991 PAB
20 6 2025 1 PAB = 0.9995 USD 1 USD = 1.0005 PAB
21 6 2025 1 PAB = 1.0003 USD 1 USD = 0.9997 PAB
22 6 2025 1 PAB = 1.0003 USD 1 USD = 0.9997 PAB
23 6 2025 1 PAB = 1.0008 USD 1 USD = 0.9992 PAB
24 6 2025 1 PAB = 1.0006 USD 1 USD = 0.9994 PAB
25 6 2025 1 PAB = 1.0005 USD 1 USD = 0.9995 PAB
26 6 2025 1 PAB = 0.9989 USD 1 USD = 1.0011 PAB
27 6 2025 1 PAB = 1.0004 USD 1 USD = 0.9996 PAB
28 6 2025 1 PAB = 1.0007 USD 1 USD = 0.9993 PAB
29 6 2025 1 PAB = 1.0007 USD 1 USD = 0.9993 PAB
30 6 2025 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB

Jul 2025

日付PAB-USDUSD-PAB
01 7 2025 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
02 7 2025 1 PAB = 1.0002 USD 1 USD = 0.9998 PAB
03 7 2025 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
04 7 2025 1 PAB = 1.0003 USD 1 USD = 0.9997 PAB
05 7 2025 1 PAB = 1 USD 1 USD = 1 PAB
06 7 2025 1 PAB = 1 USD 1 USD = 1 PAB
07 7 2025 1 PAB = 0.9998 USD 1 USD = 1.0002 PAB
08 7 2025 1 PAB = 1.0006 USD 1 USD = 0.9994 PAB
09 7 2025 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB
10 7 2025 1 PAB = 0.9994 USD 1 USD = 1.0006 PAB
11 7 2025 1 PAB = 1.0002 USD 1 USD = 0.9998 PAB
12 7 2025 1 PAB = 1.0002 USD 1 USD = 0.9998 PAB
13 7 2025 1 PAB = 1 USD 1 USD = 1 PAB
14 7 2025 1 PAB = 1 USD 1 USD = 1 PAB
15 7 2025 1 PAB = 0.9993 USD 1 USD = 1.0007 PAB
16 7 2025 1 PAB = 0.9998 USD 1 USD = 1.0002 PAB
17 7 2025 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
18 7 2025 1 PAB = 1.0004 USD 1 USD = 0.9996 PAB
19 7 2025 1 PAB = 0.9991 USD 1 USD = 1.0009 PAB
20 7 2025 1 PAB = 0.9991 USD 1 USD = 1.0009 PAB
21 7 2025 1 PAB = 1.0012 USD 1 USD = 0.9988 PAB
22 7 2025 1 PAB = 1 USD 1 USD = 1 PAB
23 7 2025 1 PAB = 1 USD 1 USD = 1 PAB
24 7 2025 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
25 7 2025 1 PAB = 0.9992 USD 1 USD = 1.0008 PAB
26 7 2025 1 PAB = 1.0017 USD 1 USD = 0.9983 PAB
27 7 2025 1 PAB = 1.0017 USD 1 USD = 0.9983 PAB
28 7 2025 1 PAB = 0.9996 USD 1 USD = 1.0004 PAB
29 7 2025 1 PAB = 0.9991 USD 1 USD = 1.0009 PAB
30 7 2025 1 PAB = 0.9996 USD 1 USD = 1.0004 PAB
31 7 2025 1 PAB = 1.0004 USD 1 USD = 0.9996 PAB

Aug 2025

日付PAB-USDUSD-PAB
01 8 2025 1 PAB = 1.0003 USD 1 USD = 0.9997 PAB
02 8 2025 1 PAB = 1.0156 USD 1 USD = 0.9846 PAB
03 8 2025 1 PAB = 1.0156 USD 1 USD = 0.9846 PAB
04 8 2025 1 PAB = 1.0009 USD 1 USD = 0.9991 PAB
05 8 2025 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB
06 8 2025 1 PAB = 1 USD 1 USD = 1 PAB
07 8 2025 1 PAB = 0.9987 USD 1 USD = 1.0013 PAB
08 8 2025 1 PAB = 1.0007 USD 1 USD = 0.9993 PAB
09 8 2025 1 PAB = 1.0007 USD 1 USD = 0.9993 PAB
10 8 2025 1 PAB = 1.0012 USD 1 USD = 0.9988 PAB
11 8 2025 1 PAB = 0.9996 USD 1 USD = 1.0004 PAB
12 8 2025 1 PAB = 0.9998 USD 1 USD = 1.0002 PAB
13 8 2025 1 PAB = 1 USD 1 USD = 1 PAB
14 8 2025 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB
15 8 2025 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB
16 8 2025 1 PAB = 1.0004 USD 1 USD = 0.9996 PAB
17 8 2025 1 PAB = 1.0015 USD 1 USD = 0.9985 PAB
18 8 2025 1 PAB = 1.0004 USD 1 USD = 0.9996 PAB
19 8 2025 1 PAB = 0.9998 USD 1 USD = 1.0002 PAB
20 8 2025 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
21 8 2025 1 PAB = 1.0004 USD 1 USD = 0.9996 PAB
22 8 2025 1 PAB = 1.0004 USD 1 USD = 0.9996 PAB
23 8 2025 1 PAB = 1.0004 USD 1 USD = 0.9996 PAB
24 8 2025 1 PAB = 1.0111 USD 1 USD = 0.989 PAB
25 8 2025 1 PAB = 1.0006 USD 1 USD = 0.9994 PAB
26 8 2025 1 PAB = 0.9966 USD 1 USD = 1.0034 PAB
27 8 2025 1 PAB = 1.0004 USD 1 USD = 0.9996 PAB
28 8 2025 1 PAB = 0.9993 USD 1 USD = 1.0007 PAB
29 8 2025 1 PAB = 0.9998 USD 1 USD = 1.0002 PAB
30 8 2025 1 PAB = 1.0016 USD 1 USD = 0.9984 PAB
31 8 2025 1 PAB = 1.0016 USD 1 USD = 0.9984 PAB

Sep 2025

日付PAB-USDUSD-PAB
01 9 2025 1 PAB = 1.0005 USD 1 USD = 0.9995 PAB
02 9 2025 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB
03 9 2025 1 PAB = 1.0002 USD 1 USD = 0.9998 PAB
04 9 2025 1 PAB = 0.9993 USD 1 USD = 1.0007 PAB

PAB-USDおよびUSD-PABの為替レート情報

パナマバルボア（PAB）はパナマで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパナマやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats