currencystats247.com

CurrencyStats247 > 為替レート > PAB-UGXおよびUGX-PABの為替レート - 2025年

PAB-UGXおよびUGX-PABの為替レート - 2025年

PAB-UGXおよびUGX-PABの為替レート

下から2025年のPAB-UGXおよびUGX-PABの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PAB = 3669.812 UGX
1 UGX = 0.0003 PAB

Jan 2025

日付PAB-UGXUGX-PAB
01 1 2025 1 PAB = 3673.4291 UGX 1 UGX = 0.0003 PAB
02 1 2025 1 PAB = 3677.8924 UGX 1 UGX = 0.0003 PAB
03 1 2025 1 PAB = 3674.6772 UGX 1 UGX = 0.0003 PAB
04 1 2025 1 PAB = 3674.4997 UGX 1 UGX = 0.0003 PAB
05 1 2025 1 PAB = 3674.4997 UGX 1 UGX = 0.0003 PAB
06 1 2025 1 PAB = 3691.1067 UGX 1 UGX = 0.0003 PAB
07 1 2025 1 PAB = 3693.1394 UGX 1 UGX = 0.0003 PAB
08 1 2025 1 PAB = 3703.4343 UGX 1 UGX = 0.0003 PAB
09 1 2025 1 PAB = 3698.6711 UGX 1 UGX = 0.0003 PAB
10 1 2025 1 PAB = 3697.34 UGX 1 UGX = 0.0003 PAB
11 1 2025 1 PAB = 3697.3406 UGX 1 UGX = 0.0003 PAB
12 1 2025 1 PAB = 3697.3406 UGX 1 UGX = 0.0003 PAB
13 1 2025 1 PAB = 3698.5107 UGX 1 UGX = 0.0003 PAB
14 1 2025 1 PAB = 3696.0119 UGX 1 UGX = 0.0003 PAB
15 1 2025 1 PAB = 3693.8518 UGX 1 UGX = 0.0003 PAB
16 1 2025 1 PAB = 3687.0754 UGX 1 UGX = 0.0003 PAB
17 1 2025 1 PAB = 3684.6177 UGX 1 UGX = 0.0003 PAB
18 1 2025 1 PAB = 3684.6199 UGX 1 UGX = 0.0003 PAB
19 1 2025 1 PAB = 3684.6199 UGX 1 UGX = 0.0003 PAB
20 1 2025 1 PAB = 3684.6564 UGX 1 UGX = 0.0003 PAB
21 1 2025 1 PAB = 3675.2984 UGX 1 UGX = 0.0003 PAB
22 1 2025 1 PAB = 3695.0542 UGX 1 UGX = 0.0003 PAB
23 1 2025 1 PAB = 3685.476 UGX 1 UGX = 0.0003 PAB
24 1 2025 1 PAB = 3688.7281 UGX 1 UGX = 0.0003 PAB
25 1 2025 1 PAB = 3688.7274 UGX 1 UGX = 0.0003 PAB
26 1 2025 1 PAB = 3688.7274 UGX 1 UGX = 0.0003 PAB
27 1 2025 1 PAB = 3689.7536 UGX 1 UGX = 0.0003 PAB
28 1 2025 1 PAB = 3690.8751 UGX 1 UGX = 0.0003 PAB
29 1 2025 1 PAB = 3689.6216 UGX 1 UGX = 0.0003 PAB
30 1 2025 1 PAB = 3684.5661 UGX 1 UGX = 0.0003 PAB
31 1 2025 1 PAB = 3681.625 UGX 1 UGX = 0.0003 PAB

Feb 2025

日付PAB-UGXUGX-PAB
01 2 2025 1 PAB = 3681.6258 UGX 1 UGX = 0.0003 PAB
02 2 2025 1 PAB = 3681.5737 UGX 1 UGX = 0.0003 PAB
03 2 2025 1 PAB = 3678.1632 UGX 1 UGX = 0.0003 PAB
04 2 2025 1 PAB = 3680.4544 UGX 1 UGX = 0.0003 PAB
05 2 2025 1 PAB = 3680.3051 UGX 1 UGX = 0.0003 PAB
06 2 2025 1 PAB = 3675.0019 UGX 1 UGX = 0.0003 PAB
07 2 2025 1 PAB = 3672.2964 UGX 1 UGX = 0.0003 PAB
08 2 2025 1 PAB = 3672.7028 UGX 1 UGX = 0.0003 PAB
09 2 2025 1 PAB = 3672.7028 UGX 1 UGX = 0.0003 PAB
10 2 2025 1 PAB = 3674.9959 UGX 1 UGX = 0.0003 PAB
11 2 2025 1 PAB = 3674.6739 UGX 1 UGX = 0.0003 PAB
12 2 2025 1 PAB = 3678.9815 UGX 1 UGX = 0.0003 PAB
13 2 2025 1 PAB = 3678.9302 UGX 1 UGX = 0.0003 PAB
14 2 2025 1 PAB = 3679.7492 UGX 1 UGX = 0.0003 PAB
15 2 2025 1 PAB = 3679.7871 UGX 1 UGX = 0.0003 PAB
16 2 2025 1 PAB = 3679.7871 UGX 1 UGX = 0.0003 PAB
17 2 2025 1 PAB = 3679.6399 UGX 1 UGX = 0.0003 PAB
18 2 2025 1 PAB = 3685.5244 UGX 1 UGX = 0.0003 PAB
19 2 2025 1 PAB = 3676.7018 UGX 1 UGX = 0.0003 PAB
20 2 2025 1 PAB = 3674.1868 UGX 1 UGX = 0.0003 PAB
21 2 2025 1 PAB = 3671.7935 UGX 1 UGX = 0.0003 PAB
22 2 2025 1 PAB = 3671.7944 UGX 1 UGX = 0.0003 PAB
23 2 2025 1 PAB = 3671.7944 UGX 1 UGX = 0.0003 PAB
24 2 2025 1 PAB = 3675.5962 UGX 1 UGX = 0.0003 PAB
25 2 2025 1 PAB = 3682.9052 UGX 1 UGX = 0.0003 PAB
26 2 2025 1 PAB = 3682.0394 UGX 1 UGX = 0.0003 PAB
27 2 2025 1 PAB = 3680.3897 UGX 1 UGX = 0.0003 PAB
28 2 2025 1 PAB = 3680.3954 UGX 1 UGX = 0.0003 PAB

Mar 2025

日付PAB-UGXUGX-PAB
01 3 2025 1 PAB = 3675.9068 UGX 1 UGX = 0.0003 PAB
02 3 2025 1 PAB = 3677.1251 UGX 1 UGX = 0.0003 PAB
03 3 2025 1 PAB = 3676.6585 UGX 1 UGX = 0.0003 PAB
04 3 2025 1 PAB = 3674.7987 UGX 1 UGX = 0.0003 PAB
05 3 2025 1 PAB = 3671.6935 UGX 1 UGX = 0.0003 PAB
06 3 2025 1 PAB = 3673.5899 UGX 1 UGX = 0.0003 PAB
07 3 2025 1 PAB = 3669.4622 UGX 1 UGX = 0.0003 PAB
08 3 2025 1 PAB = 3667.3866 UGX 1 UGX = 0.0003 PAB
09 3 2025 1 PAB = 3669.4613 UGX 1 UGX = 0.0003 PAB
10 3 2025 1 PAB = 3669.9959 UGX 1 UGX = 0.0003 PAB
11 3 2025 1 PAB = 3669.4038 UGX 1 UGX = 0.0003 PAB
12 3 2025 1 PAB = 3666.6681 UGX 1 UGX = 0.0003 PAB
13 3 2025 1 PAB = 3663.0575 UGX 1 UGX = 0.0003 PAB
14 3 2025 1 PAB = 3663.7072 UGX 1 UGX = 0.0003 PAB
15 3 2025 1 PAB = 3665.2295 UGX 1 UGX = 0.0003 PAB
16 3 2025 1 PAB = 3665.5775 UGX 1 UGX = 0.0003 PAB
17 3 2025 1 PAB = 3668.1335 UGX 1 UGX = 0.0003 PAB
18 3 2025 1 PAB = 3667.2699 UGX 1 UGX = 0.0003 PAB
19 3 2025 1 PAB = 3666.0517 UGX 1 UGX = 0.0003 PAB
20 3 2025 1 PAB = 3665.3388 UGX 1 UGX = 0.0003 PAB
21 3 2025 1 PAB = 3664.7708 UGX 1 UGX = 0.0003 PAB
22 3 2025 1 PAB = 3666.0202 UGX 1 UGX = 0.0003 PAB
23 3 2025 1 PAB = 3665.1239 UGX 1 UGX = 0.0003 PAB
24 3 2025 1 PAB = 3665.1266 UGX 1 UGX = 0.0003 PAB
25 3 2025 1 PAB = 3665.6744 UGX 1 UGX = 0.0003 PAB
26 3 2025 1 PAB = 3665.6794 UGX 1 UGX = 0.0003 PAB
27 3 2025 1 PAB = 3664.6295 UGX 1 UGX = 0.0003 PAB
28 3 2025 1 PAB = 3661.3447 UGX 1 UGX = 0.0003 PAB
29 3 2025 1 PAB = 3660.8888 UGX 1 UGX = 0.0003 PAB
30 3 2025 1 PAB = 3664.8898 UGX 1 UGX = 0.0003 PAB
31 3 2025 1 PAB = 3660.7169 UGX 1 UGX = 0.0003 PAB

Apr 2025

日付PAB-UGXUGX-PAB
01 4 2025 1 PAB = 3659.7786 UGX 1 UGX = 0.0003 PAB
02 4 2025 1 PAB = 3647.0591 UGX 1 UGX = 0.0003 PAB
03 4 2025 1 PAB = 3645.8531 UGX 1 UGX = 0.0003 PAB
04 4 2025 1 PAB = 3655.2018 UGX 1 UGX = 0.0003 PAB
05 4 2025 1 PAB = 3655.1539 UGX 1 UGX = 0.0003 PAB
06 4 2025 1 PAB = 3655.1539 UGX 1 UGX = 0.0003 PAB
07 4 2025 1 PAB = 3716.5645 UGX 1 UGX = 0.0003 PAB
08 4 2025 1 PAB = 3696.6401 UGX 1 UGX = 0.0003 PAB
09 4 2025 1 PAB = 3693.3652 UGX 1 UGX = 0.0003 PAB
10 4 2025 1 PAB = 3696.5504 UGX 1 UGX = 0.0003 PAB
11 4 2025 1 PAB = 3685.0312 UGX 1 UGX = 0.0003 PAB
12 4 2025 1 PAB = 3674.6943 UGX 1 UGX = 0.0003 PAB
13 4 2025 1 PAB = 3675.2872 UGX 1 UGX = 0.0003 PAB
14 4 2025 1 PAB = 3675.2824 UGX 1 UGX = 0.0003 PAB
15 4 2025 1 PAB = 3665.9659 UGX 1 UGX = 0.0003 PAB
16 4 2025 1 PAB = 3666.2723 UGX 1 UGX = 0.0003 PAB
17 4 2025 1 PAB = 3665.6209 UGX 1 UGX = 0.0003 PAB
18 4 2025 1 PAB = 3665.6207 UGX 1 UGX = 0.0003 PAB
19 4 2025 1 PAB = 3665.6207 UGX 1 UGX = 0.0003 PAB
20 4 2025 1 PAB = 3665.6207 UGX 1 UGX = 0.0003 PAB
21 4 2025 1 PAB = 3665.6207 UGX 1 UGX = 0.0003 PAB
22 4 2025 1 PAB = 3660.5653 UGX 1 UGX = 0.0003 PAB
23 4 2025 1 PAB = 3666.0244 UGX 1 UGX = 0.0003 PAB
24 4 2025 1 PAB = 3666.4046 UGX 1 UGX = 0.0003 PAB
25 4 2025 1 PAB = 3665.7098 UGX 1 UGX = 0.0003 PAB
26 4 2025 1 PAB = 3665.711 UGX 1 UGX = 0.0003 PAB
27 4 2025 1 PAB = 3665.7092 UGX 1 UGX = 0.0003 PAB
28 4 2025 1 PAB = 3667.5996 UGX 1 UGX = 0.0003 PAB
29 4 2025 1 PAB = 3664.9686 UGX 1 UGX = 0.0003 PAB
30 4 2025 1 PAB = 3663.1514 UGX 1 UGX = 0.0003 PAB

May 2025

日付PAB-UGXUGX-PAB
01 5 2025 1 PAB = 3663.0873 UGX 1 UGX = 0.0003 PAB
02 5 2025 1 PAB = 3663.4324 UGX 1 UGX = 0.0003 PAB
03 5 2025 1 PAB = 3663.4006 UGX 1 UGX = 0.0003 PAB
04 5 2025 1 PAB = 3663.4006 UGX 1 UGX = 0.0003 PAB
05 5 2025 1 PAB = 3657.1164 UGX 1 UGX = 0.0003 PAB
06 5 2025 1 PAB = 3657.842 UGX 1 UGX = 0.0003 PAB
07 5 2025 1 PAB = 3658.8842 UGX 1 UGX = 0.0003 PAB
08 5 2025 1 PAB = 3662.2953 UGX 1 UGX = 0.0003 PAB
09 5 2025 1 PAB = 3660.0003 UGX 1 UGX = 0.0003 PAB
10 5 2025 1 PAB = 3660.0019 UGX 1 UGX = 0.0003 PAB
11 5 2025 1 PAB = 3660.0019 UGX 1 UGX = 0.0003 PAB
12 5 2025 1 PAB = 3659.5832 UGX 1 UGX = 0.0003 PAB
13 5 2025 1 PAB = 3659.7287 UGX 1 UGX = 0.0003 PAB
14 5 2025 1 PAB = 3653.3776 UGX 1 UGX = 0.0003 PAB
15 5 2025 1 PAB = 3649.9512 UGX 1 UGX = 0.0003 PAB
16 5 2025 1 PAB = 3658.9297 UGX 1 UGX = 0.0003 PAB
17 5 2025 1 PAB = 3658.9298 UGX 1 UGX = 0.0003 PAB
18 5 2025 1 PAB = 3658.9298 UGX 1 UGX = 0.0003 PAB
19 5 2025 1 PAB = 3657.4483 UGX 1 UGX = 0.0003 PAB
20 5 2025 1 PAB = 3653.503 UGX 1 UGX = 0.0003 PAB
21 5 2025 1 PAB = 3652.2226 UGX 1 UGX = 0.0003 PAB
22 5 2025 1 PAB = 3651.306 UGX 1 UGX = 0.0003 PAB
23 5 2025 1 PAB = 3650.1224 UGX 1 UGX = 0.0003 PAB
24 5 2025 1 PAB = 3650.2206 UGX 1 UGX = 0.0003 PAB
25 5 2025 1 PAB = 3650.2206 UGX 1 UGX = 0.0003 PAB
26 5 2025 1 PAB = 3649.0131 UGX 1 UGX = 0.0003 PAB
27 5 2025 1 PAB = 3648.6564 UGX 1 UGX = 0.0003 PAB
28 5 2025 1 PAB = 3642.9118 UGX 1 UGX = 0.0003 PAB
29 5 2025 1 PAB = 3635.4788 UGX 1 UGX = 0.0003 PAB
30 5 2025 1 PAB = 3635.271 UGX 1 UGX = 0.0003 PAB
31 5 2025 1 PAB = 3635.2737 UGX 1 UGX = 0.0003 PAB

Jun 2025

日付PAB-UGXUGX-PAB
01 6 2025 1 PAB = 3635.2737 UGX 1 UGX = 0.0003 PAB
02 6 2025 1 PAB = 3641.6692 UGX 1 UGX = 0.0003 PAB
03 6 2025 1 PAB = 3641.9003 UGX 1 UGX = 0.0003 PAB
04 6 2025 1 PAB = 3641.7138 UGX 1 UGX = 0.0003 PAB
05 6 2025 1 PAB = 3629.2648 UGX 1 UGX = 0.0003 PAB
06 6 2025 1 PAB = 3620.5716 UGX 1 UGX = 0.0003 PAB

PAB-UGXおよびUGX-PABの為替レート情報

パナマバルボア（PAB）はパナマで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパナマやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats