currencystats247.com

CurrencyStats247 > 為替レート > PAB-UAHおよびUAH-PABの為替レート - 2026年

PAB-UAHおよびUAH-PABの為替レート - 2026年

PAB-UAHおよびUAH-PABの為替レート

下から2026年のPAB-UAHおよびUAH-PABの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PAB = 43.7525 UAH
1 UAH = 0.0229 PAB

Jan 2026

日付PAB-UAHUAH-PAB
01 1 2026 1 PAB = 42.3083 UAH 1 UAH = 0.0236 PAB
02 1 2026 1 PAB = 42.3378 UAH 1 UAH = 0.0236 PAB
03 1 2026 1 PAB = 42.3377 UAH 1 UAH = 0.0236 PAB
04 1 2026 1 PAB = 42.3377 UAH 1 UAH = 0.0236 PAB
05 1 2026 1 PAB = 42.4564 UAH 1 UAH = 0.0236 PAB
06 1 2026 1 PAB = 42.587 UAH 1 UAH = 0.0235 PAB
07 1 2026 1 PAB = 42.8061 UAH 1 UAH = 0.0234 PAB
08 1 2026 1 PAB = 43.0822 UAH 1 UAH = 0.0232 PAB
09 1 2026 1 PAB = 43.1327 UAH 1 UAH = 0.0232 PAB
10 1 2026 1 PAB = 43.1327 UAH 1 UAH = 0.0232 PAB
11 1 2026 1 PAB = 43.1592 UAH 1 UAH = 0.0232 PAB
12 1 2026 1 PAB = 43.2895 UAH 1 UAH = 0.0231 PAB
13 1 2026 1 PAB = 43.1288 UAH 1 UAH = 0.0232 PAB
14 1 2026 1 PAB = 43.1912 UAH 1 UAH = 0.0232 PAB
15 1 2026 1 PAB = 43.493 UAH 1 UAH = 0.023 PAB
16 1 2026 1 PAB = 43.3628 UAH 1 UAH = 0.0231 PAB
17 1 2026 1 PAB = 43.3628 UAH 1 UAH = 0.0231 PAB
18 1 2026 1 PAB = 43.3628 UAH 1 UAH = 0.0231 PAB
19 1 2026 1 PAB = 43.2737 UAH 1 UAH = 0.0231 PAB
20 1 2026 1 PAB = 43.2829 UAH 1 UAH = 0.0231 PAB
21 1 2026 1 PAB = 43.1554 UAH 1 UAH = 0.0232 PAB
22 1 2026 1 PAB = 43.214 UAH 1 UAH = 0.0231 PAB
23 1 2026 1 PAB = 43.1161 UAH 1 UAH = 0.0232 PAB
24 1 2026 1 PAB = 43.1166 UAH 1 UAH = 0.0232 PAB
25 1 2026 1 PAB = 43.1166 UAH 1 UAH = 0.0232 PAB
26 1 2026 1 PAB = 43.1133 UAH 1 UAH = 0.0232 PAB
27 1 2026 1 PAB = 42.9273 UAH 1 UAH = 0.0233 PAB
28 1 2026 1 PAB = 42.7453 UAH 1 UAH = 0.0234 PAB
29 1 2026 1 PAB = 42.7463 UAH 1 UAH = 0.0234 PAB
30 1 2026 1 PAB = 42.8601 UAH 1 UAH = 0.0233 PAB
31 1 2026 1 PAB = 42.8603 UAH 1 UAH = 0.0233 PAB

Feb 2026

日付PAB-UAHUAH-PAB
01 2 2026 1 PAB = 42.8605 UAH 1 UAH = 0.0233 PAB
02 2 2026 1 PAB = 43.066 UAH 1 UAH = 0.0232 PAB
03 2 2026 1 PAB = 43.277 UAH 1 UAH = 0.0231 PAB
04 2 2026 1 PAB = 43.1398 UAH 1 UAH = 0.0232 PAB
05 2 2026 1 PAB = 43.1503 UAH 1 UAH = 0.0232 PAB
06 2 2026 1 PAB = 42.9542 UAH 1 UAH = 0.0233 PAB
07 2 2026 1 PAB = 42.9534 UAH 1 UAH = 0.0233 PAB
08 2 2026 1 PAB = 42.9534 UAH 1 UAH = 0.0233 PAB
09 2 2026 1 PAB = 43.1076 UAH 1 UAH = 0.0232 PAB
10 2 2026 1 PAB = 43.068 UAH 1 UAH = 0.0232 PAB
11 2 2026 1 PAB = 43.0271 UAH 1 UAH = 0.0232 PAB
12 2 2026 1 PAB = 43.009 UAH 1 UAH = 0.0233 PAB
13 2 2026 1 PAB = 43.1221 UAH 1 UAH = 0.0232 PAB
14 2 2026 1 PAB = 43.1235 UAH 1 UAH = 0.0232 PAB
15 2 2026 1 PAB = 43.1235 UAH 1 UAH = 0.0232 PAB
16 2 2026 1 PAB = 43.2173 UAH 1 UAH = 0.0231 PAB
17 2 2026 1 PAB = 43.2741 UAH 1 UAH = 0.0231 PAB
18 2 2026 1 PAB = 43.3092 UAH 1 UAH = 0.0231 PAB
19 2 2026 1 PAB = 43.2564 UAH 1 UAH = 0.0231 PAB
20 2 2026 1 PAB = 43.2854 UAH 1 UAH = 0.0231 PAB
21 2 2026 1 PAB = 43.2844 UAH 1 UAH = 0.0231 PAB
22 2 2026 1 PAB = 43.2844 UAH 1 UAH = 0.0231 PAB
23 2 2026 1 PAB = 43.2845 UAH 1 UAH = 0.0231 PAB
24 2 2026 1 PAB = 43.2479 UAH 1 UAH = 0.0231 PAB
25 2 2026 1 PAB = 43.2767 UAH 1 UAH = 0.0231 PAB
26 2 2026 1 PAB = 43.2044 UAH 1 UAH = 0.0231 PAB
27 2 2026 1 PAB = 43.1159 UAH 1 UAH = 0.0232 PAB
28 2 2026 1 PAB = 43.1159 UAH 1 UAH = 0.0232 PAB

Mar 2026

日付PAB-UAHUAH-PAB
01 3 2026 1 PAB = 43.1159 UAH 1 UAH = 0.0232 PAB
02 3 2026 1 PAB = 43.2686 UAH 1 UAH = 0.0231 PAB
03 3 2026 1 PAB = 43.6131 UAH 1 UAH = 0.0229 PAB
04 3 2026 1 PAB = 43.8368 UAH 1 UAH = 0.0228 PAB
05 3 2026 1 PAB = 43.8181 UAH 1 UAH = 0.0228 PAB
06 3 2026 1 PAB = 43.6961 UAH 1 UAH = 0.0229 PAB
07 3 2026 1 PAB = 43.6959 UAH 1 UAH = 0.0229 PAB
08 3 2026 1 PAB = 43.6959 UAH 1 UAH = 0.0229 PAB
09 3 2026 1 PAB = 43.9461 UAH 1 UAH = 0.0228 PAB
10 3 2026 1 PAB = 43.8741 UAH 1 UAH = 0.0228 PAB
11 3 2026 1 PAB = 44.0819 UAH 1 UAH = 0.0227 PAB
12 3 2026 1 PAB = 44.2771 UAH 1 UAH = 0.0226 PAB
13 3 2026 1 PAB = 44.1019 UAH 1 UAH = 0.0227 PAB
14 3 2026 1 PAB = 44.1009 UAH 1 UAH = 0.0227 PAB
15 3 2026 1 PAB = 44.1009 UAH 1 UAH = 0.0227 PAB
16 3 2026 1 PAB = 44.0841 UAH 1 UAH = 0.0227 PAB
17 3 2026 1 PAB = 43.9343 UAH 1 UAH = 0.0228 PAB
18 3 2026 1 PAB = 43.9777 UAH 1 UAH = 0.0227 PAB
19 3 2026 1 PAB = 43.974 UAH 1 UAH = 0.0227 PAB
20 3 2026 1 PAB = 43.806 UAH 1 UAH = 0.0228 PAB
21 3 2026 1 PAB = 43.8068 UAH 1 UAH = 0.0228 PAB
22 3 2026 1 PAB = 43.8068 UAH 1 UAH = 0.0228 PAB
23 3 2026 1 PAB = 43.9083 UAH 1 UAH = 0.0228 PAB
24 3 2026 1 PAB = 43.92 UAH 1 UAH = 0.0228 PAB
25 3 2026 1 PAB = 43.9042 UAH 1 UAH = 0.0228 PAB
26 3 2026 1 PAB = 43.8808 UAH 1 UAH = 0.0228 PAB
27 3 2026 1 PAB = 43.8324 UAH 1 UAH = 0.0228 PAB
28 3 2026 1 PAB = 43.8324 UAH 1 UAH = 0.0228 PAB
29 3 2026 1 PAB = 43.8319 UAH 1 UAH = 0.0228 PAB
30 3 2026 1 PAB = 43.7873 UAH 1 UAH = 0.0228 PAB
31 3 2026 1 PAB = 43.9333 UAH 1 UAH = 0.0228 PAB

Apr 2026

日付PAB-UAHUAH-PAB
01 4 2026 1 PAB = 43.7568 UAH 1 UAH = 0.0229 PAB
02 4 2026 1 PAB = 43.798 UAH 1 UAH = 0.0228 PAB
03 4 2026 1 PAB = 43.7974 UAH 1 UAH = 0.0228 PAB
04 4 2026 1 PAB = 43.7974 UAH 1 UAH = 0.0228 PAB
05 4 2026 1 PAB = 43.7974 UAH 1 UAH = 0.0228 PAB
06 4 2026 1 PAB = 43.7974 UAH 1 UAH = 0.0228 PAB
07 4 2026 1 PAB = 43.4605 UAH 1 UAH = 0.023 PAB
08 4 2026 1 PAB = 43.3378 UAH 1 UAH = 0.0231 PAB
09 4 2026 1 PAB = 43.4367 UAH 1 UAH = 0.023 PAB
10 4 2026 1 PAB = 43.4522 UAH 1 UAH = 0.023 PAB
11 4 2026 1 PAB = 43.447 UAH 1 UAH = 0.023 PAB
12 4 2026 1 PAB = 43.447 UAH 1 UAH = 0.023 PAB
13 4 2026 1 PAB = 43.4433 UAH 1 UAH = 0.023 PAB
14 4 2026 1 PAB = 43.5124 UAH 1 UAH = 0.023 PAB
15 4 2026 1 PAB = 43.5483 UAH 1 UAH = 0.023 PAB
16 4 2026 1 PAB = 43.6931 UAH 1 UAH = 0.0229 PAB
17 4 2026 1 PAB = 44.0225 UAH 1 UAH = 0.0227 PAB
18 4 2026 1 PAB = 44.0225 UAH 1 UAH = 0.0227 PAB
19 4 2026 1 PAB = 44.0225 UAH 1 UAH = 0.0227 PAB
20 4 2026 1 PAB = 44.1681 UAH 1 UAH = 0.0226 PAB
21 4 2026 1 PAB = 44.1174 UAH 1 UAH = 0.0227 PAB
22 4 2026 1 PAB = 43.8739 UAH 1 UAH = 0.0228 PAB
23 4 2026 1 PAB = 43.8735 UAH 1 UAH = 0.0228 PAB
24 4 2026 1 PAB = 44.0679 UAH 1 UAH = 0.0227 PAB
25 4 2026 1 PAB = 44.0038 UAH 1 UAH = 0.0227 PAB
26 4 2026 1 PAB = 44.066 UAH 1 UAH = 0.0227 PAB
27 4 2026 1 PAB = 44.1031 UAH 1 UAH = 0.0227 PAB
28 4 2026 1 PAB = 44.0713 UAH 1 UAH = 0.0227 PAB
29 4 2026 1 PAB = 44.0772 UAH 1 UAH = 0.0227 PAB
30 4 2026 1 PAB = 43.9405 UAH 1 UAH = 0.0228 PAB

May 2026

日付PAB-UAHUAH-PAB
01 5 2026 1 PAB = 43.9405 UAH 1 UAH = 0.0228 PAB
02 5 2026 1 PAB = 43.9405 UAH 1 UAH = 0.0228 PAB
03 5 2026 1 PAB = 43.9405 UAH 1 UAH = 0.0228 PAB
04 5 2026 1 PAB = 44.061 UAH 1 UAH = 0.0227 PAB
05 5 2026 1 PAB = 43.9448 UAH 1 UAH = 0.0228 PAB
06 5 2026 1 PAB = 43.8446 UAH 1 UAH = 0.0228 PAB
07 5 2026 1 PAB = 43.7894 UAH 1 UAH = 0.0228 PAB
08 5 2026 1 PAB = 43.9227 UAH 1 UAH = 0.0228 PAB
09 5 2026 1 PAB = 43.9267 UAH 1 UAH = 0.0228 PAB
10 5 2026 1 PAB = 43.9267 UAH 1 UAH = 0.0228 PAB
11 5 2026 1 PAB = 43.9486 UAH 1 UAH = 0.0228 PAB
12 5 2026 1 PAB = 43.9509 UAH 1 UAH = 0.0228 PAB
13 5 2026 1 PAB = 43.9733 UAH 1 UAH = 0.0227 PAB
14 5 2026 1 PAB = 43.9602 UAH 1 UAH = 0.0227 PAB
15 5 2026 1 PAB = 44.1552 UAH 1 UAH = 0.0226 PAB
16 5 2026 1 PAB = 44.156 UAH 1 UAH = 0.0226 PAB
17 5 2026 1 PAB = 44.156 UAH 1 UAH = 0.0226 PAB
18 5 2026 1 PAB = 44.17 UAH 1 UAH = 0.0226 PAB
19 5 2026 1 PAB = 44.1706 UAH 1 UAH = 0.0226 PAB
20 5 2026 1 PAB = 44.2735 UAH 1 UAH = 0.0226 PAB
21 5 2026 1 PAB = 44.2248 UAH 1 UAH = 0.0226 PAB
22 5 2026 1 PAB = 44.2586 UAH 1 UAH = 0.0226 PAB
23 5 2026 1 PAB = 44.2586 UAH 1 UAH = 0.0226 PAB
24 5 2026 1 PAB = 44.2586 UAH 1 UAH = 0.0226 PAB
25 5 2026 1 PAB = 44.2854 UAH 1 UAH = 0.0226 PAB
26 5 2026 1 PAB = 44.2788 UAH 1 UAH = 0.0226 PAB
27 5 2026 1 PAB = 44.3029 UAH 1 UAH = 0.0226 PAB
28 5 2026 1 PAB = 44.2722 UAH 1 UAH = 0.0226 PAB
29 5 2026 1 PAB = 44.2885 UAH 1 UAH = 0.0226 PAB
30 5 2026 1 PAB = 44.2885 UAH 1 UAH = 0.0226 PAB
31 5 2026 1 PAB = 44.2885 UAH 1 UAH = 0.0226 PAB

Jun 2026

日付PAB-UAHUAH-PAB
01 6 2026 1 PAB = 44.3167 UAH 1 UAH = 0.0226 PAB
02 6 2026 1 PAB = 44.3415 UAH 1 UAH = 0.0226 PAB
03 6 2026 1 PAB = 44.3415 UAH 1 UAH = 0.0226 PAB

Jul 2026

日付PAB-UAHUAH-PAB
01 7 2026 1 PAB = 44.8302 UAH 1 UAH = 0.0223 PAB
02 7 2026 1 PAB = 44.815 UAH 1 UAH = 0.0223 PAB
03 7 2026 1 PAB = 44.5369 UAH 1 UAH = 0.0225 PAB
04 7 2026 1 PAB = 44.5366 UAH 1 UAH = 0.0225 PAB
05 7 2026 1 PAB = 44.5366 UAH 1 UAH = 0.0225 PAB
06 7 2026 1 PAB = 44.5894 UAH 1 UAH = 0.0224 PAB
07 7 2026 1 PAB = 44.5017 UAH 1 UAH = 0.0225 PAB
08 7 2026 1 PAB = 44.493 UAH 1 UAH = 0.0225 PAB
09 7 2026 1 PAB = 44.5142 UAH 1 UAH = 0.0225 PAB
10 7 2026 1 PAB = 44.489 UAH 1 UAH = 0.0225 PAB
11 7 2026 1 PAB = 44.489 UAH 1 UAH = 0.0225 PAB
12 7 2026 1 PAB = 44.489 UAH 1 UAH = 0.0225 PAB
13 7 2026 1 PAB = 44.7225 UAH 1 UAH = 0.0224 PAB
14 7 2026 1 PAB = 44.9439 UAH 1 UAH = 0.0222 PAB
15 7 2026 1 PAB = 44.7558 UAH 1 UAH = 0.0223 PAB
16 7 2026 1 PAB = 44.6285 UAH 1 UAH = 0.0224 PAB
17 7 2026 1 PAB = 44.6679 UAH 1 UAH = 0.0224 PAB
18 7 2026 1 PAB = 44.6675 UAH 1 UAH = 0.0224 PAB
19 7 2026 1 PAB = 44.6675 UAH 1 UAH = 0.0224 PAB
20 7 2026 1 PAB = 44.7124 UAH 1 UAH = 0.0224 PAB
21 7 2026 1 PAB = 44.7611 UAH 1 UAH = 0.0223 PAB
22 7 2026 1 PAB = 44.7794 UAH 1 UAH = 0.0223 PAB
23 7 2026 1 PAB = 44.822 UAH 1 UAH = 0.0223 PAB
24 7 2026 1 PAB = 44.8174 UAH 1 UAH = 0.0223 PAB
25 7 2026 1 PAB = 44.8154 UAH 1 UAH = 0.0223 PAB
26 7 2026 1 PAB = 44.8154 UAH 1 UAH = 0.0223 PAB

PAB-UAHおよびUAH-PABの為替レート情報

パナマバルボア（PAB）はパナマで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパナマやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats