currencystats247.com

CurrencyStats247 > 為替レート > PAB-TZSおよびTZS-PABの為替レート - 2025年

PAB-TZSおよびTZS-PABの為替レート - 2025年

PAB-TZSおよびTZS-PABの為替レート

下から2025年のPAB-TZSおよびTZS-PABの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PAB = 2623.5745 TZS
1 TZS = 0.0004 PAB

Jan 2025

日付PAB-TZSTZS-PAB
01 1 2025 1 PAB = 2446.5786 TZS 1 TZS = 0.0004 PAB
02 1 2025 1 PAB = 2434.834 TZS 1 TZS = 0.0004 PAB
03 1 2025 1 PAB = 2464.4484 TZS 1 TZS = 0.0004 PAB
04 1 2025 1 PAB = 2464.8474 TZS 1 TZS = 0.0004 PAB
05 1 2025 1 PAB = 2464.8474 TZS 1 TZS = 0.0004 PAB
06 1 2025 1 PAB = 2484.96 TZS 1 TZS = 0.0004 PAB
07 1 2025 1 PAB = 2477.4579 TZS 1 TZS = 0.0004 PAB
08 1 2025 1 PAB = 2487.0625 TZS 1 TZS = 0.0004 PAB
09 1 2025 1 PAB = 2490.2663 TZS 1 TZS = 0.0004 PAB
10 1 2025 1 PAB = 2503.4395 TZS 1 TZS = 0.0004 PAB
11 1 2025 1 PAB = 2516.8901 TZS 1 TZS = 0.0004 PAB
12 1 2025 1 PAB = 2516.8901 TZS 1 TZS = 0.0004 PAB
13 1 2025 1 PAB = 2488.9994 TZS 1 TZS = 0.0004 PAB
14 1 2025 1 PAB = 2522.0705 TZS 1 TZS = 0.0004 PAB
15 1 2025 1 PAB = 2515.4152 TZS 1 TZS = 0.0004 PAB
16 1 2025 1 PAB = 2523.43 TZS 1 TZS = 0.0004 PAB
17 1 2025 1 PAB = 2529.3117 TZS 1 TZS = 0.0004 PAB
18 1 2025 1 PAB = 2530.0345 TZS 1 TZS = 0.0004 PAB
19 1 2025 1 PAB = 2530.0345 TZS 1 TZS = 0.0004 PAB
20 1 2025 1 PAB = 2524.0724 TZS 1 TZS = 0.0004 PAB
21 1 2025 1 PAB = 2524.4677 TZS 1 TZS = 0.0004 PAB
22 1 2025 1 PAB = 2521.0406 TZS 1 TZS = 0.0004 PAB
23 1 2025 1 PAB = 2514.6704 TZS 1 TZS = 0.0004 PAB
24 1 2025 1 PAB = 2546.2712 TZS 1 TZS = 0.0004 PAB
25 1 2025 1 PAB = 2547.0148 TZS 1 TZS = 0.0004 PAB
26 1 2025 1 PAB = 2547.0148 TZS 1 TZS = 0.0004 PAB
27 1 2025 1 PAB = 2544.9281 TZS 1 TZS = 0.0004 PAB
28 1 2025 1 PAB = 2520.4763 TZS 1 TZS = 0.0004 PAB
29 1 2025 1 PAB = 2544.0177 TZS 1 TZS = 0.0004 PAB
30 1 2025 1 PAB = 2554.7425 TZS 1 TZS = 0.0004 PAB
31 1 2025 1 PAB = 2550.9211 TZS 1 TZS = 0.0004 PAB

Feb 2025

日付PAB-TZSTZS-PAB
01 2 2025 1 PAB = 2550.9218 TZS 1 TZS = 0.0004 PAB
02 2 2025 1 PAB = 2549.9235 TZS 1 TZS = 0.0004 PAB
03 2 2025 1 PAB = 2571.1967 TZS 1 TZS = 0.0004 PAB
04 2 2025 1 PAB = 2546.0538 TZS 1 TZS = 0.0004 PAB
05 2 2025 1 PAB = 2546.5879 TZS 1 TZS = 0.0004 PAB
06 2 2025 1 PAB = 2543.1286 TZS 1 TZS = 0.0004 PAB
07 2 2025 1 PAB = 2560.6613 TZS 1 TZS = 0.0004 PAB
08 2 2025 1 PAB = 2570.1214 TZS 1 TZS = 0.0004 PAB
09 2 2025 1 PAB = 2570.1214 TZS 1 TZS = 0.0004 PAB
10 2 2025 1 PAB = 2568.8976 TZS 1 TZS = 0.0004 PAB
11 2 2025 1 PAB = 2590.5658 TZS 1 TZS = 0.0004 PAB
12 2 2025 1 PAB = 2599.5852 TZS 1 TZS = 0.0004 PAB
13 2 2025 1 PAB = 2606.3408 TZS 1 TZS = 0.0004 PAB
14 2 2025 1 PAB = 2598.9683 TZS 1 TZS = 0.0004 PAB
15 2 2025 1 PAB = 2600.0199 TZS 1 TZS = 0.0004 PAB
16 2 2025 1 PAB = 2600.0199 TZS 1 TZS = 0.0004 PAB
17 2 2025 1 PAB = 2549.8662 TZS 1 TZS = 0.0004 PAB
18 2 2025 1 PAB = 2601.8666 TZS 1 TZS = 0.0004 PAB
19 2 2025 1 PAB = 2576.0488 TZS 1 TZS = 0.0004 PAB
20 2 2025 1 PAB = 2597.9585 TZS 1 TZS = 0.0004 PAB
21 2 2025 1 PAB = 2583.8027 TZS 1 TZS = 0.0004 PAB
22 2 2025 1 PAB = 2585.0617 TZS 1 TZS = 0.0004 PAB
23 2 2025 1 PAB = 2585.0617 TZS 1 TZS = 0.0004 PAB
24 2 2025 1 PAB = 2605.5102 TZS 1 TZS = 0.0004 PAB
25 2 2025 1 PAB = 2619.6093 TZS 1 TZS = 0.0004 PAB
26 2 2025 1 PAB = 2611.4448 TZS 1 TZS = 0.0004 PAB
27 2 2025 1 PAB = 2603.0569 TZS 1 TZS = 0.0004 PAB
28 2 2025 1 PAB = 2604.1641 TZS 1 TZS = 0.0004 PAB

Mar 2025

日付PAB-TZSTZS-PAB
01 3 2025 1 PAB = 2595.0966 TZS 1 TZS = 0.0004 PAB
02 3 2025 1 PAB = 2582.5818 TZS 1 TZS = 0.0004 PAB
03 3 2025 1 PAB = 2588.4241 TZS 1 TZS = 0.0004 PAB
04 3 2025 1 PAB = 2639.8124 TZS 1 TZS = 0.0004 PAB
05 3 2025 1 PAB = 2618.8581 TZS 1 TZS = 0.0004 PAB
06 3 2025 1 PAB = 2634.9875 TZS 1 TZS = 0.0004 PAB
07 3 2025 1 PAB = 2633.7972 TZS 1 TZS = 0.0004 PAB
08 3 2025 1 PAB = 2633.0343 TZS 1 TZS = 0.0004 PAB
09 3 2025 1 PAB = 2645.1277 TZS 1 TZS = 0.0004 PAB
10 3 2025 1 PAB = 2603.4678 TZS 1 TZS = 0.0004 PAB
11 3 2025 1 PAB = 2637.8644 TZS 1 TZS = 0.0004 PAB
12 3 2025 1 PAB = 2638.1461 TZS 1 TZS = 0.0004 PAB
13 3 2025 1 PAB = 2660.1593 TZS 1 TZS = 0.0004 PAB
14 3 2025 1 PAB = 2649.2348 TZS 1 TZS = 0.0004 PAB
15 3 2025 1 PAB = 2659.9068 TZS 1 TZS = 0.0004 PAB
16 3 2025 1 PAB = 2631.6185 TZS 1 TZS = 0.0004 PAB
17 3 2025 1 PAB = 2647.4589 TZS 1 TZS = 0.0004 PAB
18 3 2025 1 PAB = 2657.8833 TZS 1 TZS = 0.0004 PAB
19 3 2025 1 PAB = 2641.4781 TZS 1 TZS = 0.0004 PAB
20 3 2025 1 PAB = 2638.9398 TZS 1 TZS = 0.0004 PAB
21 3 2025 1 PAB = 2647.4346 TZS 1 TZS = 0.0004 PAB
22 3 2025 1 PAB = 2652.4734 TZS 1 TZS = 0.0004 PAB
23 3 2025 1 PAB = 2622.9918 TZS 1 TZS = 0.0004 PAB
24 3 2025 1 PAB = 2623.3681 TZS 1 TZS = 0.0004 PAB
25 3 2025 1 PAB = 2654.2093 TZS 1 TZS = 0.0004 PAB
26 3 2025 1 PAB = 2658.5591 TZS 1 TZS = 0.0004 PAB
27 3 2025 1 PAB = 2671.4966 TZS 1 TZS = 0.0004 PAB
28 3 2025 1 PAB = 2650.1111 TZS 1 TZS = 0.0004 PAB
29 3 2025 1 PAB = 2658.4889 TZS 1 TZS = 0.0004 PAB
30 3 2025 1 PAB = 2615.1628 TZS 1 TZS = 0.0004 PAB
31 3 2025 1 PAB = 2650.3287 TZS 1 TZS = 0.0004 PAB

Apr 2025

日付PAB-TZSTZS-PAB
01 4 2025 1 PAB = 2649.2165 TZS 1 TZS = 0.0004 PAB
02 4 2025 1 PAB = 2648.2553 TZS 1 TZS = 0.0004 PAB
03 4 2025 1 PAB = 2646.5706 TZS 1 TZS = 0.0004 PAB
04 4 2025 1 PAB = 2681.0497 TZS 1 TZS = 0.0004 PAB
05 4 2025 1 PAB = 2675.007 TZS 1 TZS = 0.0004 PAB
06 4 2025 1 PAB = 2675.007 TZS 1 TZS = 0.0004 PAB
07 4 2025 1 PAB = 2690.581 TZS 1 TZS = 0.0004 PAB
08 4 2025 1 PAB = 2681.8836 TZS 1 TZS = 0.0004 PAB
09 4 2025 1 PAB = 2668.2995 TZS 1 TZS = 0.0004 PAB
10 4 2025 1 PAB = 2668.2868 TZS 1 TZS = 0.0004 PAB
11 4 2025 1 PAB = 2669.7016 TZS 1 TZS = 0.0004 PAB
12 4 2025 1 PAB = 2679.9865 TZS 1 TZS = 0.0004 PAB
13 4 2025 1 PAB = 2660.3525 TZS 1 TZS = 0.0004 PAB
14 4 2025 1 PAB = 2662.7864 TZS 1 TZS = 0.0004 PAB
15 4 2025 1 PAB = 2687.4993 TZS 1 TZS = 0.0004 PAB
16 4 2025 1 PAB = 2686.533 TZS 1 TZS = 0.0004 PAB
17 4 2025 1 PAB = 2689.0126 TZS 1 TZS = 0.0004 PAB
18 4 2025 1 PAB = 2689.0106 TZS 1 TZS = 0.0004 PAB
19 4 2025 1 PAB = 2689.0168 TZS 1 TZS = 0.0004 PAB
20 4 2025 1 PAB = 2689.0168 TZS 1 TZS = 0.0004 PAB
21 4 2025 1 PAB = 2689.0096 TZS 1 TZS = 0.0004 PAB
22 4 2025 1 PAB = 2685.4335 TZS 1 TZS = 0.0004 PAB
23 4 2025 1 PAB = 2690.3661 TZS 1 TZS = 0.0004 PAB
24 4 2025 1 PAB = 2692.0461 TZS 1 TZS = 0.0004 PAB
25 4 2025 1 PAB = 2687.574 TZS 1 TZS = 0.0004 PAB
26 4 2025 1 PAB = 2690.0841 TZS 1 TZS = 0.0004 PAB
27 4 2025 1 PAB = 2690.0828 TZS 1 TZS = 0.0004 PAB
28 4 2025 1 PAB = 2691.2416 TZS 1 TZS = 0.0004 PAB
29 4 2025 1 PAB = 2688.3869 TZS 1 TZS = 0.0004 PAB
30 4 2025 1 PAB = 2695.6995 TZS 1 TZS = 0.0004 PAB

May 2025

日付PAB-TZSTZS-PAB
01 5 2025 1 PAB = 2685.937 TZS 1 TZS = 0.0004 PAB
02 5 2025 1 PAB = 2695.022 TZS 1 TZS = 0.0004 PAB
03 5 2025 1 PAB = 2693.0539 TZS 1 TZS = 0.0004 PAB
04 5 2025 1 PAB = 2693.0539 TZS 1 TZS = 0.0004 PAB
05 5 2025 1 PAB = 2699.9972 TZS 1 TZS = 0.0004 PAB
06 5 2025 1 PAB = 2691.4637 TZS 1 TZS = 0.0004 PAB
07 5 2025 1 PAB = 2706.9155 TZS 1 TZS = 0.0004 PAB
08 5 2025 1 PAB = 2692.6087 TZS 1 TZS = 0.0004 PAB
09 5 2025 1 PAB = 2698.5929 TZS 1 TZS = 0.0004 PAB
10 5 2025 1 PAB = 2698.572 TZS 1 TZS = 0.0004 PAB
11 5 2025 1 PAB = 2696.5227 TZS 1 TZS = 0.0004 PAB
12 5 2025 1 PAB = 2699.3228 TZS 1 TZS = 0.0004 PAB
13 5 2025 1 PAB = 2688.6335 TZS 1 TZS = 0.0004 PAB
14 5 2025 1 PAB = 2693.926 TZS 1 TZS = 0.0004 PAB
15 5 2025 1 PAB = 2696.302 TZS 1 TZS = 0.0004 PAB
16 5 2025 1 PAB = 2698.6585 TZS 1 TZS = 0.0004 PAB
17 5 2025 1 PAB = 2697.4116 TZS 1 TZS = 0.0004 PAB
18 5 2025 1 PAB = 2697.4116 TZS 1 TZS = 0.0004 PAB
19 5 2025 1 PAB = 2687.2406 TZS 1 TZS = 0.0004 PAB
20 5 2025 1 PAB = 2696.377 TZS 1 TZS = 0.0004 PAB
21 5 2025 1 PAB = 2704.2231 TZS 1 TZS = 0.0004 PAB
22 5 2025 1 PAB = 2700.639 TZS 1 TZS = 0.0004 PAB
23 5 2025 1 PAB = 2696.464 TZS 1 TZS = 0.0004 PAB
24 5 2025 1 PAB = 2697.3571 TZS 1 TZS = 0.0004 PAB
25 5 2025 1 PAB = 2697.3571 TZS 1 TZS = 0.0004 PAB
26 5 2025 1 PAB = 2695.0683 TZS 1 TZS = 0.0004 PAB
27 5 2025 1 PAB = 2697.7805 TZS 1 TZS = 0.0004 PAB
28 5 2025 1 PAB = 2696.6786 TZS 1 TZS = 0.0004 PAB
29 5 2025 1 PAB = 2689.0236 TZS 1 TZS = 0.0004 PAB
30 5 2025 1 PAB = 2692.4838 TZS 1 TZS = 0.0004 PAB
31 5 2025 1 PAB = 2696.4884 TZS 1 TZS = 0.0004 PAB

Jun 2025

日付PAB-TZSTZS-PAB
01 6 2025 1 PAB = 2693.7637 TZS 1 TZS = 0.0004 PAB
02 6 2025 1 PAB = 2696.4515 TZS 1 TZS = 0.0004 PAB
03 6 2025 1 PAB = 2688.218 TZS 1 TZS = 0.0004 PAB
04 6 2025 1 PAB = 2681.9632 TZS 1 TZS = 0.0004 PAB
05 6 2025 1 PAB = 2682.9806 TZS 1 TZS = 0.0004 PAB
06 6 2025 1 PAB = 2630.3458 TZS 1 TZS = 0.0004 PAB

PAB-TZSおよびTZS-PABの為替レート情報

パナマバルボア（PAB）はパナマで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパナマやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats