currencystats247.com

CurrencyStats247 > 為替レート > PAB-TWDおよびTWD-PABの為替レート - 2025年

PAB-TWDおよびTWD-PABの為替レート - 2025年

PAB-TWDおよびTWD-PABの為替レート

下から2025年のPAB-TWDおよびTWD-PABの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PAB = 32.2063 TWD
1 TWD = 0.031 PAB

Jan 2025

日付PAB-TWDTWD-PAB
01 1 2025 1 PAB = 32.8432 TWD 1 TWD = 0.0304 PAB
02 1 2025 1 PAB = 32.8957 TWD 1 TWD = 0.0304 PAB
03 1 2025 1 PAB = 32.9184 TWD 1 TWD = 0.0304 PAB
04 1 2025 1 PAB = 32.9801 TWD 1 TWD = 0.0303 PAB
05 1 2025 1 PAB = 32.9801 TWD 1 TWD = 0.0303 PAB
06 1 2025 1 PAB = 32.7133 TWD 1 TWD = 0.0306 PAB
07 1 2025 1 PAB = 32.7248 TWD 1 TWD = 0.0306 PAB
08 1 2025 1 PAB = 32.8372 TWD 1 TWD = 0.0305 PAB
09 1 2025 1 PAB = 32.906 TWD 1 TWD = 0.0304 PAB
10 1 2025 1 PAB = 32.9505 TWD 1 TWD = 0.0303 PAB
11 1 2025 1 PAB = 32.9651 TWD 1 TWD = 0.0303 PAB
12 1 2025 1 PAB = 32.9651 TWD 1 TWD = 0.0303 PAB
13 1 2025 1 PAB = 33.0617 TWD 1 TWD = 0.0302 PAB
14 1 2025 1 PAB = 32.9744 TWD 1 TWD = 0.0303 PAB
15 1 2025 1 PAB = 32.9983 TWD 1 TWD = 0.0303 PAB
16 1 2025 1 PAB = 32.8952 TWD 1 TWD = 0.0304 PAB
17 1 2025 1 PAB = 32.9143 TWD 1 TWD = 0.0304 PAB
18 1 2025 1 PAB = 32.922 TWD 1 TWD = 0.0304 PAB
19 1 2025 1 PAB = 32.922 TWD 1 TWD = 0.0304 PAB
20 1 2025 1 PAB = 32.7451 TWD 1 TWD = 0.0305 PAB
21 1 2025 1 PAB = 32.7548 TWD 1 TWD = 0.0305 PAB
22 1 2025 1 PAB = 32.8998 TWD 1 TWD = 0.0304 PAB
23 1 2025 1 PAB = 32.7705 TWD 1 TWD = 0.0305 PAB
24 1 2025 1 PAB = 32.7271 TWD 1 TWD = 0.0306 PAB
25 1 2025 1 PAB = 32.8092 TWD 1 TWD = 0.0305 PAB
26 1 2025 1 PAB = 32.8092 TWD 1 TWD = 0.0305 PAB
27 1 2025 1 PAB = 32.824 TWD 1 TWD = 0.0305 PAB
28 1 2025 1 PAB = 32.9081 TWD 1 TWD = 0.0304 PAB
29 1 2025 1 PAB = 32.7962 TWD 1 TWD = 0.0305 PAB
30 1 2025 1 PAB = 32.8367 TWD 1 TWD = 0.0305 PAB
31 1 2025 1 PAB = 32.9069 TWD 1 TWD = 0.0304 PAB

Feb 2025

日付PAB-TWDTWD-PAB
01 2 2025 1 PAB = 32.9569 TWD 1 TWD = 0.0303 PAB
02 2 2025 1 PAB = 32.9022 TWD 1 TWD = 0.0304 PAB
03 2 2025 1 PAB = 33.0218 TWD 1 TWD = 0.0303 PAB
04 2 2025 1 PAB = 32.9062 TWD 1 TWD = 0.0304 PAB
05 2 2025 1 PAB = 32.8119 TWD 1 TWD = 0.0305 PAB
06 2 2025 1 PAB = 32.8245 TWD 1 TWD = 0.0305 PAB
07 2 2025 1 PAB = 32.7475 TWD 1 TWD = 0.0305 PAB
08 2 2025 1 PAB = 32.6958 TWD 1 TWD = 0.0306 PAB
09 2 2025 1 PAB = 32.6958 TWD 1 TWD = 0.0306 PAB
10 2 2025 1 PAB = 32.7594 TWD 1 TWD = 0.0305 PAB
11 2 2025 1 PAB = 32.8276 TWD 1 TWD = 0.0305 PAB
12 2 2025 1 PAB = 32.8458 TWD 1 TWD = 0.0304 PAB
13 2 2025 1 PAB = 32.892 TWD 1 TWD = 0.0304 PAB
14 2 2025 1 PAB = 32.6993 TWD 1 TWD = 0.0306 PAB
15 2 2025 1 PAB = 32.7757 TWD 1 TWD = 0.0305 PAB
16 2 2025 1 PAB = 32.7757 TWD 1 TWD = 0.0305 PAB
17 2 2025 1 PAB = 32.7328 TWD 1 TWD = 0.0306 PAB
18 2 2025 1 PAB = 32.7269 TWD 1 TWD = 0.0306 PAB
19 2 2025 1 PAB = 32.7974 TWD 1 TWD = 0.0305 PAB
20 2 2025 1 PAB = 32.774 TWD 1 TWD = 0.0305 PAB
21 2 2025 1 PAB = 32.7553 TWD 1 TWD = 0.0305 PAB
22 2 2025 1 PAB = 32.7771 TWD 1 TWD = 0.0305 PAB
23 2 2025 1 PAB = 32.7771 TWD 1 TWD = 0.0305 PAB
24 2 2025 1 PAB = 32.7468 TWD 1 TWD = 0.0305 PAB
25 2 2025 1 PAB = 32.8229 TWD 1 TWD = 0.0305 PAB
26 2 2025 1 PAB = 32.7855 TWD 1 TWD = 0.0305 PAB
27 2 2025 1 PAB = 32.803 TWD 1 TWD = 0.0305 PAB
28 2 2025 1 PAB = 32.8848 TWD 1 TWD = 0.0304 PAB

Mar 2025

日付PAB-TWDTWD-PAB
01 3 2025 1 PAB = 32.9343 TWD 1 TWD = 0.0304 PAB
02 3 2025 1 PAB = 32.948 TWD 1 TWD = 0.0304 PAB
03 3 2025 1 PAB = 32.9396 TWD 1 TWD = 0.0304 PAB
04 3 2025 1 PAB = 32.8232 TWD 1 TWD = 0.0305 PAB
05 3 2025 1 PAB = 32.8835 TWD 1 TWD = 0.0304 PAB
06 3 2025 1 PAB = 32.8778 TWD 1 TWD = 0.0304 PAB
07 3 2025 1 PAB = 32.769 TWD 1 TWD = 0.0305 PAB
08 3 2025 1 PAB = 32.8267 TWD 1 TWD = 0.0305 PAB
09 3 2025 1 PAB = 32.8042 TWD 1 TWD = 0.0305 PAB
10 3 2025 1 PAB = 32.8732 TWD 1 TWD = 0.0304 PAB
11 3 2025 1 PAB = 32.9031 TWD 1 TWD = 0.0304 PAB
12 3 2025 1 PAB = 32.9439 TWD 1 TWD = 0.0304 PAB
13 3 2025 1 PAB = 32.9765 TWD 1 TWD = 0.0303 PAB
14 3 2025 1 PAB = 32.9853 TWD 1 TWD = 0.0303 PAB
15 3 2025 1 PAB = 33.0181 TWD 1 TWD = 0.0303 PAB
16 3 2025 1 PAB = 32.9744 TWD 1 TWD = 0.0303 PAB
17 3 2025 1 PAB = 32.9894 TWD 1 TWD = 0.0303 PAB
18 3 2025 1 PAB = 32.9653 TWD 1 TWD = 0.0303 PAB
19 3 2025 1 PAB = 33.0029 TWD 1 TWD = 0.0303 PAB
20 3 2025 1 PAB = 33.042 TWD 1 TWD = 0.0303 PAB
21 3 2025 1 PAB = 33.016 TWD 1 TWD = 0.0303 PAB
22 3 2025 1 PAB = 33.0709 TWD 1 TWD = 0.0302 PAB
23 3 2025 1 PAB = 33.0357 TWD 1 TWD = 0.0303 PAB
24 3 2025 1 PAB = 33.0349 TWD 1 TWD = 0.0303 PAB
25 3 2025 1 PAB = 33.0401 TWD 1 TWD = 0.0303 PAB
26 3 2025 1 PAB = 33.0719 TWD 1 TWD = 0.0302 PAB
27 3 2025 1 PAB = 33.1421 TWD 1 TWD = 0.0302 PAB
28 3 2025 1 PAB = 33.1533 TWD 1 TWD = 0.0302 PAB
29 3 2025 1 PAB = 33.1737 TWD 1 TWD = 0.0301 PAB
30 3 2025 1 PAB = 33.2327 TWD 1 TWD = 0.0301 PAB
31 3 2025 1 PAB = 33.2182 TWD 1 TWD = 0.0301 PAB

Apr 2025

日付PAB-TWDTWD-PAB
01 4 2025 1 PAB = 33.2148 TWD 1 TWD = 0.0301 PAB
02 4 2025 1 PAB = 33.1595 TWD 1 TWD = 0.0302 PAB
03 4 2025 1 PAB = 33.1229 TWD 1 TWD = 0.0302 PAB
04 4 2025 1 PAB = 33.0823 TWD 1 TWD = 0.0302 PAB
05 4 2025 1 PAB = 32.9715 TWD 1 TWD = 0.0303 PAB
06 4 2025 1 PAB = 32.9715 TWD 1 TWD = 0.0303 PAB
07 4 2025 1 PAB = 33.0295 TWD 1 TWD = 0.0303 PAB
08 4 2025 1 PAB = 33.0331 TWD 1 TWD = 0.0303 PAB
09 4 2025 1 PAB = 32.9363 TWD 1 TWD = 0.0304 PAB
10 4 2025 1 PAB = 32.8657 TWD 1 TWD = 0.0304 PAB
11 4 2025 1 PAB = 32.805 TWD 1 TWD = 0.0305 PAB
12 4 2025 1 PAB = 32.4443 TWD 1 TWD = 0.0308 PAB
13 4 2025 1 PAB = 32.4086 TWD 1 TWD = 0.0309 PAB
14 4 2025 1 PAB = 32.404 TWD 1 TWD = 0.0309 PAB
15 4 2025 1 PAB = 32.4308 TWD 1 TWD = 0.0308 PAB
16 4 2025 1 PAB = 32.491 TWD 1 TWD = 0.0308 PAB
17 4 2025 1 PAB = 32.4723 TWD 1 TWD = 0.0308 PAB
18 4 2025 1 PAB = 32.5423 TWD 1 TWD = 0.0307 PAB
19 4 2025 1 PAB = 32.5424 TWD 1 TWD = 0.0307 PAB
20 4 2025 1 PAB = 32.5424 TWD 1 TWD = 0.0307 PAB
21 4 2025 1 PAB = 32.5423 TWD 1 TWD = 0.0307 PAB
22 4 2025 1 PAB = 32.5077 TWD 1 TWD = 0.0308 PAB
23 4 2025 1 PAB = 32.4965 TWD 1 TWD = 0.0308 PAB
24 4 2025 1 PAB = 32.5428 TWD 1 TWD = 0.0307 PAB
25 4 2025 1 PAB = 32.536 TWD 1 TWD = 0.0307 PAB
26 4 2025 1 PAB = 32.5521 TWD 1 TWD = 0.0307 PAB
27 4 2025 1 PAB = 32.5519 TWD 1 TWD = 0.0307 PAB
28 4 2025 1 PAB = 32.4839 TWD 1 TWD = 0.0308 PAB
29 4 2025 1 PAB = 32.3127 TWD 1 TWD = 0.0309 PAB
30 4 2025 1 PAB = 32.0418 TWD 1 TWD = 0.0312 PAB

May 2025

日付PAB-TWDTWD-PAB
01 5 2025 1 PAB = 31.9755 TWD 1 TWD = 0.0313 PAB
02 5 2025 1 PAB = 30.4286 TWD 1 TWD = 0.0329 PAB
03 5 2025 1 PAB = 30.6475 TWD 1 TWD = 0.0326 PAB
04 5 2025 1 PAB = 30.6475 TWD 1 TWD = 0.0326 PAB
05 5 2025 1 PAB = 29.2521 TWD 1 TWD = 0.0342 PAB
06 5 2025 1 PAB = 30.1017 TWD 1 TWD = 0.0332 PAB
07 5 2025 1 PAB = 30.2699 TWD 1 TWD = 0.033 PAB
08 5 2025 1 PAB = 30.2356 TWD 1 TWD = 0.0331 PAB
09 5 2025 1 PAB = 30.2154 TWD 1 TWD = 0.0331 PAB
10 5 2025 1 PAB = 30.2734 TWD 1 TWD = 0.033 PAB
11 5 2025 1 PAB = 30.2734 TWD 1 TWD = 0.033 PAB
12 5 2025 1 PAB = 30.4695 TWD 1 TWD = 0.0328 PAB
13 5 2025 1 PAB = 30.4809 TWD 1 TWD = 0.0328 PAB
14 5 2025 1 PAB = 30.2677 TWD 1 TWD = 0.033 PAB
15 5 2025 1 PAB = 30.1665 TWD 1 TWD = 0.0331 PAB
16 5 2025 1 PAB = 30.1754 TWD 1 TWD = 0.0331 PAB
17 5 2025 1 PAB = 30.1191 TWD 1 TWD = 0.0332 PAB
18 5 2025 1 PAB = 30.1191 TWD 1 TWD = 0.0332 PAB
19 5 2025 1 PAB = 30.1447 TWD 1 TWD = 0.0332 PAB
20 5 2025 1 PAB = 30.1975 TWD 1 TWD = 0.0331 PAB
21 5 2025 1 PAB = 30.0921 TWD 1 TWD = 0.0332 PAB
22 5 2025 1 PAB = 30.0475 TWD 1 TWD = 0.0333 PAB
23 5 2025 1 PAB = 29.9765 TWD 1 TWD = 0.0334 PAB
24 5 2025 1 PAB = 30.0212 TWD 1 TWD = 0.0333 PAB
25 5 2025 1 PAB = 30.0212 TWD 1 TWD = 0.0333 PAB
26 5 2025 1 PAB = 29.9707 TWD 1 TWD = 0.0334 PAB
27 5 2025 1 PAB = 30.0461 TWD 1 TWD = 0.0333 PAB
28 5 2025 1 PAB = 29.8952 TWD 1 TWD = 0.0335 PAB
29 5 2025 1 PAB = 29.8302 TWD 1 TWD = 0.0335 PAB
30 5 2025 1 PAB = 29.884 TWD 1 TWD = 0.0335 PAB
31 5 2025 1 PAB = 29.9336 TWD 1 TWD = 0.0334 PAB

Jun 2025

日付PAB-TWDTWD-PAB
01 6 2025 1 PAB = 29.9336 TWD 1 TWD = 0.0334 PAB
02 6 2025 1 PAB = 30.0177 TWD 1 TWD = 0.0333 PAB
03 6 2025 1 PAB = 29.9986 TWD 1 TWD = 0.0333 PAB
04 6 2025 1 PAB = 29.9976 TWD 1 TWD = 0.0333 PAB
05 6 2025 1 PAB = 29.9179 TWD 1 TWD = 0.0334 PAB
06 6 2025 1 PAB = 29.9504 TWD 1 TWD = 0.0334 PAB

PAB-TWDおよびTWD-PABの為替レート情報

パナマバルボア（PAB）はパナマで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパナマや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats