CurrencyStats247

PAB-TRYおよびTRY-PABの為替レート - 2026年

PAB-TRYおよびTRY-PABの為替レート

下から2026年のPAB-TRYおよびTRY-PABの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 PAB = 44.722 TRY

1 TRY = 0.0224 PAB

１年２年３年

PABからTRYTRYからPAB

Jan 2026

日付	PAB-TRY	TRY-PAB
01 1 2026	1 PAB = 42.925 TRY	1 TRY = 0.0233 PAB
02 1 2026	1 PAB = 43.0401 TRY	1 TRY = 0.0232 PAB
03 1 2026	1 PAB = 43.0687 TRY	1 TRY = 0.0232 PAB
04 1 2026	1 PAB = 43.0687 TRY	1 TRY = 0.0232 PAB
05 1 2026	1 PAB = 43.0437 TRY	1 TRY = 0.0232 PAB
06 1 2026	1 PAB = 43.0615 TRY	1 TRY = 0.0232 PAB
07 1 2026	1 PAB = 43.0192 TRY	1 TRY = 0.0232 PAB
08 1 2026	1 PAB = 43.0323 TRY	1 TRY = 0.0232 PAB
09 1 2026	1 PAB = 43.1344 TRY	1 TRY = 0.0232 PAB
10 1 2026	1 PAB = 42.9427 TRY	1 TRY = 0.0233 PAB
11 1 2026	1 PAB = 42.9427 TRY	1 TRY = 0.0233 PAB
12 1 2026	1 PAB = 43.1439 TRY	1 TRY = 0.0232 PAB
13 1 2026	1 PAB = 43.1483 TRY	1 TRY = 0.0232 PAB
14 1 2026	1 PAB = 43.1816 TRY	1 TRY = 0.0232 PAB
15 1 2026	1 PAB = 43.1936 TRY	1 TRY = 0.0232 PAB
16 1 2026	1 PAB = 43.2809 TRY	1 TRY = 0.0231 PAB
17 1 2026	1 PAB = 43.2235 TRY	1 TRY = 0.0231 PAB
18 1 2026	1 PAB = 43.2235 TRY	1 TRY = 0.0231 PAB
19 1 2026	1 PAB = 43.2908 TRY	1 TRY = 0.0231 PAB
20 1 2026	1 PAB = 43.3074 TRY	1 TRY = 0.0231 PAB
21 1 2026	1 PAB = 43.3203 TRY	1 TRY = 0.0231 PAB
22 1 2026	1 PAB = 43.2993 TRY	1 TRY = 0.0231 PAB
23 1 2026	1 PAB = 43.358 TRY	1 TRY = 0.0231 PAB
24 1 2026	1 PAB = 43.6686 TRY	1 TRY = 0.0229 PAB
25 1 2026	1 PAB = 43.6686 TRY	1 TRY = 0.0229 PAB
26 1 2026	1 PAB = 43.3716 TRY	1 TRY = 0.0231 PAB
27 1 2026	1 PAB = 43.4602 TRY	1 TRY = 0.023 PAB
28 1 2026	1 PAB = 43.4318 TRY	1 TRY = 0.023 PAB
29 1 2026	1 PAB = 43.3968 TRY	1 TRY = 0.023 PAB
30 1 2026	1 PAB = 43.4509 TRY	1 TRY = 0.023 PAB
31 1 2026	1 PAB = 43.0934 TRY	1 TRY = 0.0232 PAB

Feb 2026

日付	PAB-TRY	TRY-PAB
01 2 2026	1 PAB = 43.0196 TRY	1 TRY = 0.0232 PAB
02 2 2026	1 PAB = 43.4415 TRY	1 TRY = 0.023 PAB
03 2 2026	1 PAB = 43.5179 TRY	1 TRY = 0.023 PAB
04 2 2026	1 PAB = 43.5336 TRY	1 TRY = 0.023 PAB
05 2 2026	1 PAB = 43.5264 TRY	1 TRY = 0.023 PAB
06 2 2026	1 PAB = 43.6137 TRY	1 TRY = 0.0229 PAB
07 2 2026	1 PAB = 43.7401 TRY	1 TRY = 0.0229 PAB
08 2 2026	1 PAB = 43.7401 TRY	1 TRY = 0.0229 PAB
09 2 2026	1 PAB = 43.6105 TRY	1 TRY = 0.0229 PAB
10 2 2026	1 PAB = 43.6384 TRY	1 TRY = 0.0229 PAB
11 2 2026	1 PAB = 43.6357 TRY	1 TRY = 0.0229 PAB
12 2 2026	1 PAB = 43.6319 TRY	1 TRY = 0.0229 PAB
13 2 2026	1 PAB = 43.734 TRY	1 TRY = 0.0229 PAB
14 2 2026	1 PAB = 43.6508 TRY	1 TRY = 0.0229 PAB
15 2 2026	1 PAB = 43.6508 TRY	1 TRY = 0.0229 PAB
16 2 2026	1 PAB = 43.6968 TRY	1 TRY = 0.0229 PAB
17 2 2026	1 PAB = 43.7291 TRY	1 TRY = 0.0229 PAB
18 2 2026	1 PAB = 43.772 TRY	1 TRY = 0.0228 PAB
19 2 2026	1 PAB = 43.7452 TRY	1 TRY = 0.0229 PAB
20 2 2026	1 PAB = 43.8394 TRY	1 TRY = 0.0228 PAB
21 2 2026	1 PAB = 43.9291 TRY	1 TRY = 0.0228 PAB
22 2 2026	1 PAB = 43.9291 TRY	1 TRY = 0.0228 PAB
23 2 2026	1 PAB = 43.8938 TRY	1 TRY = 0.0228 PAB
24 2 2026	1 PAB = 43.8323 TRY	1 TRY = 0.0228 PAB
25 2 2026	1 PAB = 43.8945 TRY	1 TRY = 0.0228 PAB
26 2 2026	1 PAB = 43.8899 TRY	1 TRY = 0.0228 PAB
27 2 2026	1 PAB = 43.9821 TRY	1 TRY = 0.0227 PAB
28 2 2026	1 PAB = 43.993 TRY	1 TRY = 0.0227 PAB

Mar 2026

日付	PAB-TRY	TRY-PAB
01 3 2026	1 PAB = 43.993 TRY	1 TRY = 0.0227 PAB
02 3 2026	1 PAB = 43.9064 TRY	1 TRY = 0.0228 PAB
03 3 2026	1 PAB = 43.9968 TRY	1 TRY = 0.0227 PAB
04 3 2026	1 PAB = 44.0126 TRY	1 TRY = 0.0227 PAB
05 3 2026	1 PAB = 44.0001 TRY	1 TRY = 0.0227 PAB
06 3 2026	1 PAB = 44.0671 TRY	1 TRY = 0.0227 PAB
07 3 2026	1 PAB = 44.3069 TRY	1 TRY = 0.0226 PAB
08 3 2026	1 PAB = 44.3069 TRY	1 TRY = 0.0226 PAB
09 3 2026	1 PAB = 44.0763 TRY	1 TRY = 0.0227 PAB
10 3 2026	1 PAB = 44.0109 TRY	1 TRY = 0.0227 PAB
11 3 2026	1 PAB = 44.1005 TRY	1 TRY = 0.0227 PAB
12 3 2026	1 PAB = 44.0687 TRY	1 TRY = 0.0227 PAB
13 3 2026	1 PAB = 44.174 TRY	1 TRY = 0.0226 PAB
14 3 2026	1 PAB = 44.1708 TRY	1 TRY = 0.0226 PAB
15 3 2026	1 PAB = 44.1708 TRY	1 TRY = 0.0226 PAB
16 3 2026	1 PAB = 44.1931 TRY	1 TRY = 0.0226 PAB
17 3 2026	1 PAB = 44.243 TRY	1 TRY = 0.0226 PAB
18 3 2026	1 PAB = 44.1544 TRY	1 TRY = 0.0226 PAB
19 3 2026	1 PAB = 44.3002 TRY	1 TRY = 0.0226 PAB
20 3 2026	1 PAB = 44.3158 TRY	1 TRY = 0.0226 PAB
21 3 2026	1 PAB = 44.3271 TRY	1 TRY = 0.0226 PAB
22 3 2026	1 PAB = 44.3271 TRY	1 TRY = 0.0226 PAB
23 3 2026	1 PAB = 44.3818 TRY	1 TRY = 0.0225 PAB
24 3 2026	1 PAB = 44.3383 TRY	1 TRY = 0.0226 PAB
25 3 2026	1 PAB = 44.3288 TRY	1 TRY = 0.0226 PAB
26 3 2026	1 PAB = 44.3977 TRY	1 TRY = 0.0225 PAB
27 3 2026	1 PAB = 44.4555 TRY	1 TRY = 0.0225 PAB
28 3 2026	1 PAB = 44.4286 TRY	1 TRY = 0.0225 PAB
29 3 2026	1 PAB = 44.5852 TRY	1 TRY = 0.0224 PAB
30 3 2026	1 PAB = 44.4743 TRY	1 TRY = 0.0225 PAB
31 3 2026	1 PAB = 44.5022 TRY	1 TRY = 0.0225 PAB

Apr 2026

日付	PAB-TRY	TRY-PAB
01 4 2026	1 PAB = 44.4833 TRY	1 TRY = 0.0225 PAB
02 4 2026	1 PAB = 44.4854 TRY	1 TRY = 0.0225 PAB
03 4 2026	1 PAB = 44.6674 TRY	1 TRY = 0.0224 PAB
04 4 2026	1 PAB = 44.6216 TRY	1 TRY = 0.0224 PAB
05 4 2026	1 PAB = 44.6216 TRY	1 TRY = 0.0224 PAB
06 4 2026	1 PAB = 44.6951 TRY	1 TRY = 0.0224 PAB
07 4 2026	1 PAB = 44.6034 TRY	1 TRY = 0.0224 PAB
08 4 2026	1 PAB = 44.5284 TRY	1 TRY = 0.0225 PAB
09 4 2026	1 PAB = 44.6203 TRY	1 TRY = 0.0224 PAB
10 4 2026	1 PAB = 44.6631 TRY	1 TRY = 0.0224 PAB
11 4 2026	1 PAB = 44.7318 TRY	1 TRY = 0.0224 PAB
12 4 2026	1 PAB = 44.7318 TRY	1 TRY = 0.0224 PAB
13 4 2026	1 PAB = 44.7402 TRY	1 TRY = 0.0224 PAB
14 4 2026	1 PAB = 44.7465 TRY	1 TRY = 0.0223 PAB
15 4 2026	1 PAB = 44.756 TRY	1 TRY = 0.0223 PAB
16 4 2026	1 PAB = 44.7877 TRY	1 TRY = 0.0223 PAB
17 4 2026	1 PAB = 44.873 TRY	1 TRY = 0.0223 PAB
18 4 2026	1 PAB = 44.7496 TRY	1 TRY = 0.0223 PAB
19 4 2026	1 PAB = 44.7665 TRY	1 TRY = 0.0223 PAB
20 4 2026	1 PAB = 44.8873 TRY	1 TRY = 0.0223 PAB
21 4 2026	1 PAB = 44.8959 TRY	1 TRY = 0.0223 PAB
22 4 2026	1 PAB = 44.9014 TRY	1 TRY = 0.0223 PAB
23 4 2026	1 PAB = 44.7692 TRY	1 TRY = 0.0223 PAB
24 4 2026	1 PAB = 45.0346 TRY	1 TRY = 0.0222 PAB
25 4 2026	1 PAB = 45.0264 TRY	1 TRY = 0.0222 PAB
26 4 2026	1 PAB = 45.09 TRY	1 TRY = 0.0222 PAB
27 4 2026	1 PAB = 45.0061 TRY	1 TRY = 0.0222 PAB
28 4 2026	1 PAB = 45.0649 TRY	1 TRY = 0.0222 PAB
29 4 2026	1 PAB = 45.0559 TRY	1 TRY = 0.0222 PAB
30 4 2026	1 PAB = 45.176 TRY	1 TRY = 0.0221 PAB

May 2026

日付	PAB-TRY	TRY-PAB
01 5 2026	1 PAB = 45.173 TRY	1 TRY = 0.0221 PAB
02 5 2026	1 PAB = 45.1334 TRY	1 TRY = 0.0222 PAB
03 5 2026	1 PAB = 45.1334 TRY	1 TRY = 0.0222 PAB
04 5 2026	1 PAB = 45.186 TRY	1 TRY = 0.0221 PAB
05 5 2026	1 PAB = 45.2005 TRY	1 TRY = 0.0221 PAB
06 5 2026	1 PAB = 45.2096 TRY	1 TRY = 0.0221 PAB
07 5 2026	1 PAB = 45.2326 TRY	1 TRY = 0.0221 PAB
08 5 2026	1 PAB = 45.3636 TRY	1 TRY = 0.022 PAB
09 5 2026	1 PAB = 45.4689 TRY	1 TRY = 0.022 PAB
10 5 2026	1 PAB = 45.4689 TRY	1 TRY = 0.022 PAB
11 5 2026	1 PAB = 45.3935 TRY	1 TRY = 0.022 PAB
12 5 2026	1 PAB = 45.4019 TRY	1 TRY = 0.022 PAB
13 5 2026	1 PAB = 45.4163 TRY	1 TRY = 0.022 PAB
14 5 2026	1 PAB = 45.4266 TRY	1 TRY = 0.022 PAB
15 5 2026	1 PAB = 45.5264 TRY	1 TRY = 0.022 PAB
16 5 2026	1 PAB = 45.4346 TRY	1 TRY = 0.022 PAB
17 5 2026	1 PAB = 45.4346 TRY	1 TRY = 0.022 PAB
18 5 2026	1 PAB = 45.5869 TRY	1 TRY = 0.0219 PAB
19 5 2026	1 PAB = 45.5648 TRY	1 TRY = 0.0219 PAB
20 5 2026	1 PAB = 45.5847 TRY	1 TRY = 0.0219 PAB
21 5 2026	1 PAB = 45.6293 TRY	1 TRY = 0.0219 PAB
22 5 2026	1 PAB = 45.7287 TRY	1 TRY = 0.0219 PAB
23 5 2026	1 PAB = 45.7166 TRY	1 TRY = 0.0219 PAB
24 5 2026	1 PAB = 45.7166 TRY	1 TRY = 0.0219 PAB
25 5 2026	1 PAB = 45.724 TRY	1 TRY = 0.0219 PAB
26 5 2026	1 PAB = 45.909 TRY	1 TRY = 0.0218 PAB
27 5 2026	1 PAB = 45.908 TRY	1 TRY = 0.0218 PAB
28 5 2026	1 PAB = 45.9153 TRY	1 TRY = 0.0218 PAB
29 5 2026	1 PAB = 45.8803 TRY	1 TRY = 0.0218 PAB
30 5 2026	1 PAB = 45.8486 TRY	1 TRY = 0.0218 PAB
31 5 2026	1 PAB = 45.8478 TRY	1 TRY = 0.0218 PAB

Jun 2026

日付	PAB-TRY	TRY-PAB
01 6 2026	1 PAB = 45.8941 TRY	1 TRY = 0.0218 PAB
02 6 2026	1 PAB = 45.9327 TRY	1 TRY = 0.0218 PAB
03 6 2026	1 PAB = 45.9564 TRY	1 TRY = 0.0218 PAB

Jul 2026

日付	PAB-TRY	TRY-PAB
01 7 2026	1 PAB = 46.6587 TRY	1 TRY = 0.0214 PAB
02 7 2026	1 PAB = 46.7032 TRY	1 TRY = 0.0214 PAB
03 7 2026	1 PAB = 46.837 TRY	1 TRY = 0.0214 PAB
04 7 2026	1 PAB = 46.7532 TRY	1 TRY = 0.0214 PAB
05 7 2026	1 PAB = 46.7532 TRY	1 TRY = 0.0214 PAB
06 7 2026	1 PAB = 46.8098 TRY	1 TRY = 0.0214 PAB
07 7 2026	1 PAB = 46.8415 TRY	1 TRY = 0.0213 PAB
08 7 2026	1 PAB = 46.8591 TRY	1 TRY = 0.0213 PAB
09 7 2026	1 PAB = 46.884 TRY	1 TRY = 0.0213 PAB
10 7 2026	1 PAB = 46.9723 TRY	1 TRY = 0.0213 PAB
11 7 2026	1 PAB = 46.9722 TRY	1 TRY = 0.0213 PAB
12 7 2026	1 PAB = 46.9372 TRY	1 TRY = 0.0213 PAB
13 7 2026	1 PAB = 46.96 TRY	1 TRY = 0.0213 PAB
14 7 2026	1 PAB = 47.0437 TRY	1 TRY = 0.0213 PAB
15 7 2026	1 PAB = 47.0401 TRY	1 TRY = 0.0213 PAB
16 7 2026	1 PAB = 47.0593 TRY	1 TRY = 0.0212 PAB
17 7 2026	1 PAB = 47.1784 TRY	1 TRY = 0.0212 PAB
18 7 2026	1 PAB = 47.1982 TRY	1 TRY = 0.0212 PAB
19 7 2026	1 PAB = 47.1982 TRY	1 TRY = 0.0212 PAB
20 7 2026	1 PAB = 47.1807 TRY	1 TRY = 0.0212 PAB
21 7 2026	1 PAB = 47.1978 TRY	1 TRY = 0.0212 PAB
22 7 2026	1 PAB = 47.2219 TRY	1 TRY = 0.0212 PAB
23 7 2026	1 PAB = 47.2322 TRY	1 TRY = 0.0212 PAB
24 7 2026	1 PAB = 47.3582 TRY	1 TRY = 0.0211 PAB
25 7 2026	1 PAB = 47.328 TRY	1 TRY = 0.0211 PAB
26 7 2026	1 PAB = 47.328 TRY	1 TRY = 0.0211 PAB

PAB-TRYおよびTRY-PABの為替レート情報

パナマバルボア（PAB）はパナマで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパナマやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース