currencystats247.com

CurrencyStats247 > 為替レート > PAB-TRYおよびTRY-PABの為替レート - 2025年

PAB-TRYおよびTRY-PABの為替レート - 2025年

PAB-TRYおよびTRY-PABの為替レート

下から2025年のPAB-TRYおよびTRY-PABの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PAB = 37.2407 TRY
1 TRY = 0.0269 PAB

Jan 2025

日付PAB-TRYTRY-PAB
01 1 2025 1 PAB = 35.3885 TRY 1 TRY = 0.0283 PAB
02 1 2025 1 PAB = 35.3113 TRY 1 TRY = 0.0283 PAB
03 1 2025 1 PAB = 35.3545 TRY 1 TRY = 0.0283 PAB
04 1 2025 1 PAB = 35.4369 TRY 1 TRY = 0.0282 PAB
05 1 2025 1 PAB = 35.4291 TRY 1 TRY = 0.0282 PAB
06 1 2025 1 PAB = 35.2923 TRY 1 TRY = 0.0283 PAB
07 1 2025 1 PAB = 35.3397 TRY 1 TRY = 0.0283 PAB
08 1 2025 1 PAB = 35.3417 TRY 1 TRY = 0.0283 PAB
09 1 2025 1 PAB = 35.3506 TRY 1 TRY = 0.0283 PAB
10 1 2025 1 PAB = 35.4162 TRY 1 TRY = 0.0282 PAB
11 1 2025 1 PAB = 35.245 TRY 1 TRY = 0.0284 PAB
12 1 2025 1 PAB = 35.277 TRY 1 TRY = 0.0283 PAB
13 1 2025 1 PAB = 35.4855 TRY 1 TRY = 0.0282 PAB
14 1 2025 1 PAB = 35.4515 TRY 1 TRY = 0.0282 PAB
15 1 2025 1 PAB = 35.4955 TRY 1 TRY = 0.0282 PAB
16 1 2025 1 PAB = 35.422 TRY 1 TRY = 0.0282 PAB
17 1 2025 1 PAB = 35.5576 TRY 1 TRY = 0.0281 PAB
18 1 2025 1 PAB = 35.554 TRY 1 TRY = 0.0281 PAB
19 1 2025 1 PAB = 35.4371 TRY 1 TRY = 0.0282 PAB
20 1 2025 1 PAB = 35.5393 TRY 1 TRY = 0.0281 PAB
21 1 2025 1 PAB = 35.6234 TRY 1 TRY = 0.0281 PAB
22 1 2025 1 PAB = 35.8432 TRY 1 TRY = 0.0279 PAB
23 1 2025 1 PAB = 35.6402 TRY 1 TRY = 0.0281 PAB
24 1 2025 1 PAB = 35.684 TRY 1 TRY = 0.028 PAB
25 1 2025 1 PAB = 35.6978 TRY 1 TRY = 0.028 PAB
26 1 2025 1 PAB = 35.7278 TRY 1 TRY = 0.028 PAB
27 1 2025 1 PAB = 35.7288 TRY 1 TRY = 0.028 PAB
28 1 2025 1 PAB = 35.7334 TRY 1 TRY = 0.028 PAB
29 1 2025 1 PAB = 35.7466 TRY 1 TRY = 0.028 PAB
30 1 2025 1 PAB = 35.7929 TRY 1 TRY = 0.0279 PAB
31 1 2025 1 PAB = 35.8711 TRY 1 TRY = 0.0279 PAB

Feb 2025

日付PAB-TRYTRY-PAB
01 2 2025 1 PAB = 35.6979 TRY 1 TRY = 0.028 PAB
02 2 2025 1 PAB = 35.7921 TRY 1 TRY = 0.0279 PAB
03 2 2025 1 PAB = 35.9975 TRY 1 TRY = 0.0278 PAB
04 2 2025 1 PAB = 35.9617 TRY 1 TRY = 0.0278 PAB
05 2 2025 1 PAB = 35.9146 TRY 1 TRY = 0.0278 PAB
06 2 2025 1 PAB = 35.8866 TRY 1 TRY = 0.0279 PAB
07 2 2025 1 PAB = 35.9436 TRY 1 TRY = 0.0278 PAB
08 2 2025 1 PAB = 35.8097 TRY 1 TRY = 0.0279 PAB
09 2 2025 1 PAB = 35.8097 TRY 1 TRY = 0.0279 PAB
10 2 2025 1 PAB = 35.9632 TRY 1 TRY = 0.0278 PAB
11 2 2025 1 PAB = 36.0583 TRY 1 TRY = 0.0277 PAB
12 2 2025 1 PAB = 36.092 TRY 1 TRY = 0.0277 PAB
13 2 2025 1 PAB = 36.2079 TRY 1 TRY = 0.0276 PAB
14 2 2025 1 PAB = 36.2003 TRY 1 TRY = 0.0276 PAB
15 2 2025 1 PAB = 36.355 TRY 1 TRY = 0.0275 PAB
16 2 2025 1 PAB = 36.355 TRY 1 TRY = 0.0275 PAB
17 2 2025 1 PAB = 36.2271 TRY 1 TRY = 0.0276 PAB
18 2 2025 1 PAB = 36.246 TRY 1 TRY = 0.0276 PAB
19 2 2025 1 PAB = 36.3208 TRY 1 TRY = 0.0275 PAB
20 2 2025 1 PAB = 36.3188 TRY 1 TRY = 0.0275 PAB
21 2 2025 1 PAB = 36.3924 TRY 1 TRY = 0.0275 PAB
22 2 2025 1 PAB = 36.3359 TRY 1 TRY = 0.0275 PAB
23 2 2025 1 PAB = 36.3359 TRY 1 TRY = 0.0275 PAB
24 2 2025 1 PAB = 36.4422 TRY 1 TRY = 0.0274 PAB
25 2 2025 1 PAB = 36.4896 TRY 1 TRY = 0.0274 PAB
26 2 2025 1 PAB = 36.4339 TRY 1 TRY = 0.0274 PAB
27 2 2025 1 PAB = 36.4262 TRY 1 TRY = 0.0275 PAB
28 2 2025 1 PAB = 36.5174 TRY 1 TRY = 0.0274 PAB

Mar 2025

日付PAB-TRYTRY-PAB
01 3 2025 1 PAB = 36.4194 TRY 1 TRY = 0.0275 PAB
02 3 2025 1 PAB = 36.4877 TRY 1 TRY = 0.0274 PAB
03 3 2025 1 PAB = 36.4604 TRY 1 TRY = 0.0274 PAB
04 3 2025 1 PAB = 36.4472 TRY 1 TRY = 0.0274 PAB
05 3 2025 1 PAB = 36.4814 TRY 1 TRY = 0.0274 PAB
06 3 2025 1 PAB = 36.4244 TRY 1 TRY = 0.0275 PAB
07 3 2025 1 PAB = 36.4235 TRY 1 TRY = 0.0275 PAB
08 3 2025 1 PAB = 36.4722 TRY 1 TRY = 0.0274 PAB
09 3 2025 1 PAB = 36.3589 TRY 1 TRY = 0.0275 PAB
10 3 2025 1 PAB = 36.5549 TRY 1 TRY = 0.0274 PAB
11 3 2025 1 PAB = 36.5889 TRY 1 TRY = 0.0273 PAB
12 3 2025 1 PAB = 36.5878 TRY 1 TRY = 0.0273 PAB
13 3 2025 1 PAB = 36.6104 TRY 1 TRY = 0.0273 PAB
14 3 2025 1 PAB = 36.6666 TRY 1 TRY = 0.0273 PAB
15 3 2025 1 PAB = 36.5682 TRY 1 TRY = 0.0273 PAB
16 3 2025 1 PAB = 36.6329 TRY 1 TRY = 0.0273 PAB
17 3 2025 1 PAB = 36.6543 TRY 1 TRY = 0.0273 PAB
18 3 2025 1 PAB = 36.6568 TRY 1 TRY = 0.0273 PAB
19 3 2025 1 PAB = 38.0178 TRY 1 TRY = 0.0263 PAB
20 3 2025 1 PAB = 37.9989 TRY 1 TRY = 0.0263 PAB
21 3 2025 1 PAB = 38.0104 TRY 1 TRY = 0.0263 PAB
22 3 2025 1 PAB = 37.8826 TRY 1 TRY = 0.0264 PAB
23 3 2025 1 PAB = 37.8249 TRY 1 TRY = 0.0264 PAB
24 3 2025 1 PAB = 38.0006 TRY 1 TRY = 0.0263 PAB
25 3 2025 1 PAB = 37.9775 TRY 1 TRY = 0.0263 PAB
26 3 2025 1 PAB = 37.9887 TRY 1 TRY = 0.0263 PAB
27 3 2025 1 PAB = 38.0304 TRY 1 TRY = 0.0263 PAB
28 3 2025 1 PAB = 38.0124 TRY 1 TRY = 0.0263 PAB
29 3 2025 1 PAB = 38.0178 TRY 1 TRY = 0.0263 PAB
30 3 2025 1 PAB = 38.0178 TRY 1 TRY = 0.0263 PAB
31 3 2025 1 PAB = 37.9482 TRY 1 TRY = 0.0264 PAB

Apr 2025

日付PAB-TRYTRY-PAB
01 4 2025 1 PAB = 37.9305 TRY 1 TRY = 0.0264 PAB
02 4 2025 1 PAB = 37.9299 TRY 1 TRY = 0.0264 PAB
03 4 2025 1 PAB = 37.9341 TRY 1 TRY = 0.0264 PAB
04 4 2025 1 PAB = 38.0977 TRY 1 TRY = 0.0262 PAB
05 4 2025 1 PAB = 37.7291 TRY 1 TRY = 0.0265 PAB
06 4 2025 1 PAB = 37.7291 TRY 1 TRY = 0.0265 PAB
07 4 2025 1 PAB = 37.9946 TRY 1 TRY = 0.0263 PAB
08 4 2025 1 PAB = 38.0094 TRY 1 TRY = 0.0263 PAB
09 4 2025 1 PAB = 38.0398 TRY 1 TRY = 0.0263 PAB
10 4 2025 1 PAB = 37.9238 TRY 1 TRY = 0.0264 PAB
11 4 2025 1 PAB = 38.0602 TRY 1 TRY = 0.0263 PAB
12 4 2025 1 PAB = 38.0067 TRY 1 TRY = 0.0263 PAB
13 4 2025 1 PAB = 38.0729 TRY 1 TRY = 0.0263 PAB
14 4 2025 1 PAB = 38.0564 TRY 1 TRY = 0.0263 PAB
15 4 2025 1 PAB = 38.0582 TRY 1 TRY = 0.0263 PAB
16 4 2025 1 PAB = 38.123 TRY 1 TRY = 0.0262 PAB
17 4 2025 1 PAB = 38.0766 TRY 1 TRY = 0.0263 PAB
18 4 2025 1 PAB = 38.0422 TRY 1 TRY = 0.0263 PAB
19 4 2025 1 PAB = 38.1453 TRY 1 TRY = 0.0262 PAB
20 4 2025 1 PAB = 38.0422 TRY 1 TRY = 0.0263 PAB
21 4 2025 1 PAB = 38.0422 TRY 1 TRY = 0.0263 PAB
22 4 2025 1 PAB = 38.2659 TRY 1 TRY = 0.0261 PAB
23 4 2025 1 PAB = 38.2941 TRY 1 TRY = 0.0261 PAB
24 4 2025 1 PAB = 38.3435 TRY 1 TRY = 0.0261 PAB
25 4 2025 1 PAB = 38.4202 TRY 1 TRY = 0.026 PAB
26 4 2025 1 PAB = 38.423 TRY 1 TRY = 0.026 PAB
27 4 2025 1 PAB = 38.4491 TRY 1 TRY = 0.026 PAB
28 4 2025 1 PAB = 38.4346 TRY 1 TRY = 0.026 PAB
29 4 2025 1 PAB = 38.4499 TRY 1 TRY = 0.026 PAB
30 4 2025 1 PAB = 38.4889 TRY 1 TRY = 0.026 PAB

May 2025

日付PAB-TRYTRY-PAB
01 5 2025 1 PAB = 38.3385 TRY 1 TRY = 0.0261 PAB
02 5 2025 1 PAB = 38.5572 TRY 1 TRY = 0.0259 PAB
03 5 2025 1 PAB = 38.3718 TRY 1 TRY = 0.0261 PAB
04 5 2025 1 PAB = 38.5067 TRY 1 TRY = 0.026 PAB
05 5 2025 1 PAB = 38.6217 TRY 1 TRY = 0.0259 PAB
06 5 2025 1 PAB = 38.6067 TRY 1 TRY = 0.0259 PAB
07 5 2025 1 PAB = 38.6425 TRY 1 TRY = 0.0259 PAB
08 5 2025 1 PAB = 38.6711 TRY 1 TRY = 0.0259 PAB
09 5 2025 1 PAB = 38.764 TRY 1 TRY = 0.0258 PAB
10 5 2025 1 PAB = 38.7867 TRY 1 TRY = 0.0258 PAB
11 5 2025 1 PAB = 38.7867 TRY 1 TRY = 0.0258 PAB
12 5 2025 1 PAB = 38.8473 TRY 1 TRY = 0.0257 PAB
13 5 2025 1 PAB = 38.7958 TRY 1 TRY = 0.0258 PAB
14 5 2025 1 PAB = 38.7168 TRY 1 TRY = 0.0258 PAB
15 5 2025 1 PAB = 38.6673 TRY 1 TRY = 0.0259 PAB
16 5 2025 1 PAB = 38.8334 TRY 1 TRY = 0.0258 PAB
17 5 2025 1 PAB = 38.7309 TRY 1 TRY = 0.0258 PAB
18 5 2025 1 PAB = 38.5488 TRY 1 TRY = 0.0259 PAB
19 5 2025 1 PAB = 38.8368 TRY 1 TRY = 0.0257 PAB
20 5 2025 1 PAB = 38.8691 TRY 1 TRY = 0.0257 PAB
21 5 2025 1 PAB = 38.8439 TRY 1 TRY = 0.0257 PAB
22 5 2025 1 PAB = 38.9601 TRY 1 TRY = 0.0257 PAB
23 5 2025 1 PAB = 39.0171 TRY 1 TRY = 0.0256 PAB
24 5 2025 1 PAB = 39.0564 TRY 1 TRY = 0.0256 PAB
25 5 2025 1 PAB = 38.9168 TRY 1 TRY = 0.0257 PAB
26 5 2025 1 PAB = 38.9482 TRY 1 TRY = 0.0257 PAB
27 5 2025 1 PAB = 39.0045 TRY 1 TRY = 0.0256 PAB
28 5 2025 1 PAB = 39.0582 TRY 1 TRY = 0.0256 PAB
29 5 2025 1 PAB = 39.0948 TRY 1 TRY = 0.0256 PAB
30 5 2025 1 PAB = 39.2638 TRY 1 TRY = 0.0255 PAB
31 5 2025 1 PAB = 39.2985 TRY 1 TRY = 0.0254 PAB

Jun 2025

日付PAB-TRYTRY-PAB
01 6 2025 1 PAB = 39.2034 TRY 1 TRY = 0.0255 PAB
02 6 2025 1 PAB = 39.2142 TRY 1 TRY = 0.0255 PAB
03 6 2025 1 PAB = 39.134 TRY 1 TRY = 0.0256 PAB
04 6 2025 1 PAB = 39.138 TRY 1 TRY = 0.0256 PAB
05 6 2025 1 PAB = 39.3389 TRY 1 TRY = 0.0254 PAB
06 6 2025 1 PAB = 39.2399 TRY 1 TRY = 0.0255 PAB

PAB-TRYおよびTRY-PABの為替レート情報

パナマバルボア（PAB）はパナマで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパナマやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats