currencystats247.com

CurrencyStats247 > 為替レート > PAB-TOPおよびTOP-PABの為替レート - 2025年

PAB-TOPおよびTOP-PABの為替レート - 2025年

PAB-TOPおよびTOP-PABの為替レート

下から2025年のPAB-TOPおよびTOP-PABの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PAB = 2.3528 TOP
1 TOP = 0.425 PAB

Jan 2025

日付PAB-TOPTOP-PAB
01 1 2025 1 PAB = 2.3436 TOP 1 TOP = 0.4267 PAB
02 1 2025 1 PAB = 2.3419 TOP 1 TOP = 0.427 PAB
03 1 2025 1 PAB = 2.3416 TOP 1 TOP = 0.4271 PAB
04 1 2025 1 PAB = 2.3459 TOP 1 TOP = 0.4263 PAB
05 1 2025 1 PAB = 2.3459 TOP 1 TOP = 0.4263 PAB
06 1 2025 1 PAB = 2.3399 TOP 1 TOP = 0.4274 PAB
07 1 2025 1 PAB = 2.341 TOP 1 TOP = 0.4272 PAB
08 1 2025 1 PAB = 2.3393 TOP 1 TOP = 0.4275 PAB
09 1 2025 1 PAB = 2.3424 TOP 1 TOP = 0.4269 PAB
10 1 2025 1 PAB = 2.3421 TOP 1 TOP = 0.427 PAB
11 1 2025 1 PAB = 2.3318 TOP 1 TOP = 0.4289 PAB
12 1 2025 1 PAB = 2.3318 TOP 1 TOP = 0.4289 PAB
13 1 2025 1 PAB = 2.3412 TOP 1 TOP = 0.4271 PAB
14 1 2025 1 PAB = 2.3394 TOP 1 TOP = 0.4275 PAB
15 1 2025 1 PAB = 2.3425 TOP 1 TOP = 0.4269 PAB
16 1 2025 1 PAB = 2.3406 TOP 1 TOP = 0.4272 PAB
17 1 2025 1 PAB = 2.3415 TOP 1 TOP = 0.4271 PAB
18 1 2025 1 PAB = 2.3422 TOP 1 TOP = 0.4269 PAB
19 1 2025 1 PAB = 2.3422 TOP 1 TOP = 0.4269 PAB
20 1 2025 1 PAB = 2.339 TOP 1 TOP = 0.4275 PAB
21 1 2025 1 PAB = 2.3422 TOP 1 TOP = 0.427 PAB
22 1 2025 1 PAB = 2.3547 TOP 1 TOP = 0.4247 PAB
23 1 2025 1 PAB = 2.3409 TOP 1 TOP = 0.4272 PAB
24 1 2025 1 PAB = 2.3414 TOP 1 TOP = 0.4271 PAB
25 1 2025 1 PAB = 2.3465 TOP 1 TOP = 0.4262 PAB
26 1 2025 1 PAB = 2.3465 TOP 1 TOP = 0.4262 PAB
27 1 2025 1 PAB = 2.342 TOP 1 TOP = 0.427 PAB
28 1 2025 1 PAB = 2.3402 TOP 1 TOP = 0.4273 PAB
29 1 2025 1 PAB = 2.3404 TOP 1 TOP = 0.4273 PAB
30 1 2025 1 PAB = 2.3434 TOP 1 TOP = 0.4267 PAB
31 1 2025 1 PAB = 2.3429 TOP 1 TOP = 0.4268 PAB

Feb 2025

日付PAB-TOPTOP-PAB
01 2 2025 1 PAB = 2.343 TOP 1 TOP = 0.4268 PAB
02 2 2025 1 PAB = 2.3391 TOP 1 TOP = 0.4275 PAB
03 2 2025 1 PAB = 2.3431 TOP 1 TOP = 0.4268 PAB
04 2 2025 1 PAB = 2.3424 TOP 1 TOP = 0.4269 PAB
05 2 2025 1 PAB = 2.3412 TOP 1 TOP = 0.4271 PAB
06 2 2025 1 PAB = 2.3415 TOP 1 TOP = 0.4271 PAB
07 2 2025 1 PAB = 2.3406 TOP 1 TOP = 0.4272 PAB
08 2 2025 1 PAB = 2.3316 TOP 1 TOP = 0.4289 PAB
09 2 2025 1 PAB = 2.3316 TOP 1 TOP = 0.4289 PAB
10 2 2025 1 PAB = 2.34 TOP 1 TOP = 0.4273 PAB
11 2 2025 1 PAB = 2.3427 TOP 1 TOP = 0.4269 PAB
12 2 2025 1 PAB = 2.3417 TOP 1 TOP = 0.427 PAB
13 2 2025 1 PAB = 2.3478 TOP 1 TOP = 0.4259 PAB
14 2 2025 1 PAB = 2.3412 TOP 1 TOP = 0.4271 PAB
15 2 2025 1 PAB = 2.3489 TOP 1 TOP = 0.4257 PAB
16 2 2025 1 PAB = 2.3489 TOP 1 TOP = 0.4257 PAB
17 2 2025 1 PAB = 2.342 TOP 1 TOP = 0.427 PAB
18 2 2025 1 PAB = 2.3404 TOP 1 TOP = 0.4273 PAB
19 2 2025 1 PAB = 2.3431 TOP 1 TOP = 0.4268 PAB
20 2 2025 1 PAB = 2.4065 TOP 1 TOP = 0.4155 PAB
21 2 2025 1 PAB = 2.341 TOP 1 TOP = 0.4272 PAB
22 2 2025 1 PAB = 2.3413 TOP 1 TOP = 0.4271 PAB
23 2 2025 1 PAB = 2.3413 TOP 1 TOP = 0.4271 PAB
24 2 2025 1 PAB = 2.3426 TOP 1 TOP = 0.4269 PAB
25 2 2025 1 PAB = 2.344 TOP 1 TOP = 0.4266 PAB
26 2 2025 1 PAB = 2.4013 TOP 1 TOP = 0.4164 PAB
27 2 2025 1 PAB = 2.3426 TOP 1 TOP = 0.4269 PAB
28 2 2025 1 PAB = 2.4055 TOP 1 TOP = 0.4157 PAB

Mar 2025

日付PAB-TOPTOP-PAB
01 3 2025 1 PAB = 2.3431 TOP 1 TOP = 0.4268 PAB
02 3 2025 1 PAB = 2.4015 TOP 1 TOP = 0.4164 PAB
03 3 2025 1 PAB = 2.4015 TOP 1 TOP = 0.4164 PAB
04 3 2025 1 PAB = 2.3419 TOP 1 TOP = 0.427 PAB
05 3 2025 1 PAB = 2.3456 TOP 1 TOP = 0.4263 PAB
06 3 2025 1 PAB = 2.3421 TOP 1 TOP = 0.427 PAB
07 3 2025 1 PAB = 2.341 TOP 1 TOP = 0.4272 PAB
08 3 2025 1 PAB = 2.4046 TOP 1 TOP = 0.4159 PAB
09 3 2025 1 PAB = 2.3394 TOP 1 TOP = 0.4275 PAB
10 3 2025 1 PAB = 2.3872 TOP 1 TOP = 0.4189 PAB
11 3 2025 1 PAB = 2.4084 TOP 1 TOP = 0.4152 PAB
12 3 2025 1 PAB = 2.3405 TOP 1 TOP = 0.4273 PAB
13 3 2025 1 PAB = 2.3422 TOP 1 TOP = 0.4269 PAB
14 3 2025 1 PAB = 2.4084 TOP 1 TOP = 0.4152 PAB
15 3 2025 1 PAB = 2.3476 TOP 1 TOP = 0.426 PAB
16 3 2025 1 PAB = 2.4038 TOP 1 TOP = 0.416 PAB
17 3 2025 1 PAB = 2.3414 TOP 1 TOP = 0.4271 PAB
18 3 2025 1 PAB = 2.4083 TOP 1 TOP = 0.4152 PAB
19 3 2025 1 PAB = 2.4077 TOP 1 TOP = 0.4153 PAB
20 3 2025 1 PAB = 2.4051 TOP 1 TOP = 0.4158 PAB
21 3 2025 1 PAB = 2.4084 TOP 1 TOP = 0.4152 PAB
22 3 2025 1 PAB = 2.3478 TOP 1 TOP = 0.4259 PAB
23 3 2025 1 PAB = 2.4073 TOP 1 TOP = 0.4154 PAB
24 3 2025 1 PAB = 2.4073 TOP 1 TOP = 0.4154 PAB
25 3 2025 1 PAB = 2.4084 TOP 1 TOP = 0.4152 PAB
26 3 2025 1 PAB = 2.3408 TOP 1 TOP = 0.4272 PAB
27 3 2025 1 PAB = 2.3434 TOP 1 TOP = 0.4267 PAB
28 3 2025 1 PAB = 2.3422 TOP 1 TOP = 0.4269 PAB
29 3 2025 1 PAB = 2.4084 TOP 1 TOP = 0.4152 PAB
30 3 2025 1 PAB = 2.4073 TOP 1 TOP = 0.4154 PAB
31 3 2025 1 PAB = 2.3423 TOP 1 TOP = 0.4269 PAB

Apr 2025

日付PAB-TOPTOP-PAB
01 4 2025 1 PAB = 2.4085 TOP 1 TOP = 0.4152 PAB
02 4 2025 1 PAB = 2.3428 TOP 1 TOP = 0.4268 PAB
03 4 2025 1 PAB = 2.4086 TOP 1 TOP = 0.4152 PAB
04 4 2025 1 PAB = 2.3474 TOP 1 TOP = 0.426 PAB
05 4 2025 1 PAB = 2.3276 TOP 1 TOP = 0.4296 PAB
06 4 2025 1 PAB = 2.3276 TOP 1 TOP = 0.4296 PAB
07 4 2025 1 PAB = 2.3411 TOP 1 TOP = 0.4271 PAB
08 4 2025 1 PAB = 2.4063 TOP 1 TOP = 0.4156 PAB
09 4 2025 1 PAB = 2.3439 TOP 1 TOP = 0.4266 PAB
10 4 2025 1 PAB = 2.4148 TOP 1 TOP = 0.4141 PAB
11 4 2025 1 PAB = 2.4087 TOP 1 TOP = 0.4152 PAB
12 4 2025 1 PAB = 2.347 TOP 1 TOP = 0.4261 PAB
13 4 2025 1 PAB = 2.401 TOP 1 TOP = 0.4165 PAB
14 4 2025 1 PAB = 2.401 TOP 1 TOP = 0.4165 PAB
15 4 2025 1 PAB = 2.3399 TOP 1 TOP = 0.4274 PAB
16 4 2025 1 PAB = 2.4085 TOP 1 TOP = 0.4152 PAB
17 4 2025 1 PAB = 2.3434 TOP 1 TOP = 0.4267 PAB
18 4 2025 1 PAB = 2.3434 TOP 1 TOP = 0.4267 PAB
19 4 2025 1 PAB = 2.3434 TOP 1 TOP = 0.4267 PAB
20 4 2025 1 PAB = 2.3434 TOP 1 TOP = 0.4267 PAB
21 4 2025 1 PAB = 2.3434 TOP 1 TOP = 0.4267 PAB
22 4 2025 1 PAB = 2.3425 TOP 1 TOP = 0.4269 PAB
23 4 2025 1 PAB = 2.3424 TOP 1 TOP = 0.4269 PAB
24 4 2025 1 PAB = 2.3439 TOP 1 TOP = 0.4266 PAB
25 4 2025 1 PAB = 2.3422 TOP 1 TOP = 0.427 PAB
26 4 2025 1 PAB = 2.3422 TOP 1 TOP = 0.427 PAB
27 4 2025 1 PAB = 2.3422 TOP 1 TOP = 0.427 PAB
28 4 2025 1 PAB = 2.3414 TOP 1 TOP = 0.4271 PAB
29 4 2025 1 PAB = 2.3429 TOP 1 TOP = 0.4268 PAB
30 4 2025 1 PAB = 2.3427 TOP 1 TOP = 0.4269 PAB

May 2025

日付PAB-TOPTOP-PAB
01 5 2025 1 PAB = 2.335 TOP 1 TOP = 0.4283 PAB
02 5 2025 1 PAB = 2.3416 TOP 1 TOP = 0.4271 PAB
03 5 2025 1 PAB = 2.3366 TOP 1 TOP = 0.428 PAB
04 5 2025 1 PAB = 2.3366 TOP 1 TOP = 0.428 PAB
05 5 2025 1 PAB = 2.3443 TOP 1 TOP = 0.4266 PAB
06 5 2025 1 PAB = 2.3425 TOP 1 TOP = 0.4269 PAB
07 5 2025 1 PAB = 2.342 TOP 1 TOP = 0.427 PAB
08 5 2025 1 PAB = 2.3444 TOP 1 TOP = 0.4266 PAB
09 5 2025 1 PAB = 2.343 TOP 1 TOP = 0.4268 PAB
10 5 2025 1 PAB = 2.343 TOP 1 TOP = 0.4268 PAB
11 5 2025 1 PAB = 2.343 TOP 1 TOP = 0.4268 PAB
12 5 2025 1 PAB = 2.3465 TOP 1 TOP = 0.4262 PAB
13 5 2025 1 PAB = 2.3431 TOP 1 TOP = 0.4268 PAB
14 5 2025 1 PAB = 2.3393 TOP 1 TOP = 0.4275 PAB
15 5 2025 1 PAB = 2.3405 TOP 1 TOP = 0.4273 PAB
16 5 2025 1 PAB = 2.3431 TOP 1 TOP = 0.4268 PAB
17 5 2025 1 PAB = 2.3345 TOP 1 TOP = 0.4284 PAB
18 5 2025 1 PAB = 2.3345 TOP 1 TOP = 0.4284 PAB
19 5 2025 1 PAB = 2.3419 TOP 1 TOP = 0.427 PAB
20 5 2025 1 PAB = 2.3433 TOP 1 TOP = 0.4267 PAB
21 5 2025 1 PAB = 2.3427 TOP 1 TOP = 0.4269 PAB
22 5 2025 1 PAB = 2.3448 TOP 1 TOP = 0.4265 PAB
23 5 2025 1 PAB = 2.3412 TOP 1 TOP = 0.4271 PAB
24 5 2025 1 PAB = 2.3459 TOP 1 TOP = 0.4263 PAB
25 5 2025 1 PAB = 2.3459 TOP 1 TOP = 0.4263 PAB
26 5 2025 1 PAB = 2.342 TOP 1 TOP = 0.427 PAB
27 5 2025 1 PAB = 2.3423 TOP 1 TOP = 0.4269 PAB
28 5 2025 1 PAB = 2.3414 TOP 1 TOP = 0.4271 PAB
29 5 2025 1 PAB = 2.3412 TOP 1 TOP = 0.4271 PAB
30 5 2025 1 PAB = 2.3434 TOP 1 TOP = 0.4267 PAB
31 5 2025 1 PAB = 2.3434 TOP 1 TOP = 0.4267 PAB

Jun 2025

日付PAB-TOPTOP-PAB
01 6 2025 1 PAB = 2.3434 TOP 1 TOP = 0.4267 PAB
02 6 2025 1 PAB = 2.3438 TOP 1 TOP = 0.4267 PAB
03 6 2025 1 PAB = 2.341 TOP 1 TOP = 0.4272 PAB
04 6 2025 1 PAB = 2.3432 TOP 1 TOP = 0.4268 PAB
05 6 2025 1 PAB = 2.3419 TOP 1 TOP = 0.427 PAB
06 6 2025 1 PAB = 2.3424 TOP 1 TOP = 0.4269 PAB
07 6 2025 1 PAB = 2.3381 TOP 1 TOP = 0.4277 PAB

PAB-TOPおよびTOP-PABの為替レート情報

パナマバルボア（PAB）はパナマで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパナマやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats