currencystats247.com

CurrencyStats247 > 為替レート > PAB-TNDおよびTND-PABの為替レート - 2025年

PAB-TNDおよびTND-PABの為替レート - 2025年

PAB-TNDおよびTND-PABの為替レート

下から2025年のPAB-TNDおよびTND-PABの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PAB = 3.096 TND
1 TND = 0.323 PAB

Jan 2025

日付PAB-TNDTND-PAB
01 1 2025 1 PAB = 3.1759 TND 1 TND = 0.3149 PAB
02 1 2025 1 PAB = 3.2097 TND 1 TND = 0.3116 PAB
03 1 2025 1 PAB = 3.2108 TND 1 TND = 0.3115 PAB
04 1 2025 1 PAB = 3.2106 TND 1 TND = 0.3115 PAB
05 1 2025 1 PAB = 3.2106 TND 1 TND = 0.3115 PAB
06 1 2025 1 PAB = 3.1959 TND 1 TND = 0.3129 PAB
07 1 2025 1 PAB = 3.1829 TND 1 TND = 0.3142 PAB
08 1 2025 1 PAB = 3.2074 TND 1 TND = 0.3118 PAB
09 1 2025 1 PAB = 3.208 TND 1 TND = 0.3117 PAB
10 1 2025 1 PAB = 3.2096 TND 1 TND = 0.3116 PAB
11 1 2025 1 PAB = 3.2099 TND 1 TND = 0.3115 PAB
12 1 2025 1 PAB = 3.2099 TND 1 TND = 0.3115 PAB
13 1 2025 1 PAB = 3.2344 TND 1 TND = 0.3092 PAB
14 1 2025 1 PAB = 3.2236 TND 1 TND = 0.3102 PAB
15 1 2025 1 PAB = 3.2085 TND 1 TND = 0.3117 PAB
16 1 2025 1 PAB = 3.221 TND 1 TND = 0.3105 PAB
17 1 2025 1 PAB = 3.2169 TND 1 TND = 0.3109 PAB
18 1 2025 1 PAB = 3.2169 TND 1 TND = 0.3109 PAB
19 1 2025 1 PAB = 3.2169 TND 1 TND = 0.3109 PAB
20 1 2025 1 PAB = 3.2169 TND 1 TND = 0.3109 PAB
21 1 2025 1 PAB = 3.1972 TND 1 TND = 0.3128 PAB
22 1 2025 1 PAB = 3.1972 TND 1 TND = 0.3128 PAB
23 1 2025 1 PAB = 3.1928 TND 1 TND = 0.3132 PAB
24 1 2025 1 PAB = 3.1826 TND 1 TND = 0.3142 PAB
25 1 2025 1 PAB = 3.1826 TND 1 TND = 0.3142 PAB
26 1 2025 1 PAB = 3.1826 TND 1 TND = 0.3142 PAB
27 1 2025 1 PAB = 3.1777 TND 1 TND = 0.3147 PAB
28 1 2025 1 PAB = 3.1808 TND 1 TND = 0.3144 PAB
29 1 2025 1 PAB = 3.1942 TND 1 TND = 0.3131 PAB
30 1 2025 1 PAB = 3.1964 TND 1 TND = 0.3128 PAB
31 1 2025 1 PAB = 3.194 TND 1 TND = 0.3131 PAB

Feb 2025

日付PAB-TNDTND-PAB
01 2 2025 1 PAB = 3.194 TND 1 TND = 0.3131 PAB
02 2 2025 1 PAB = 3.1939 TND 1 TND = 0.3131 PAB
03 2 2025 1 PAB = 3.228 TND 1 TND = 0.3098 PAB
04 2 2025 1 PAB = 3.2102 TND 1 TND = 0.3115 PAB
05 2 2025 1 PAB = 3.1768 TND 1 TND = 0.3148 PAB
06 2 2025 1 PAB = 3.197 TND 1 TND = 0.3128 PAB
07 2 2025 1 PAB = 3.1938 TND 1 TND = 0.3131 PAB
08 2 2025 1 PAB = 3.1937 TND 1 TND = 0.3131 PAB
09 2 2025 1 PAB = 3.1937 TND 1 TND = 0.3131 PAB
10 2 2025 1 PAB = 3.2024 TND 1 TND = 0.3123 PAB
11 2 2025 1 PAB = 3.207 TND 1 TND = 0.3118 PAB
12 2 2025 1 PAB = 3.1862 TND 1 TND = 0.3139 PAB
13 2 2025 1 PAB = 3.1862 TND 1 TND = 0.3139 PAB
14 2 2025 1 PAB = 3.1662 TND 1 TND = 0.3158 PAB
15 2 2025 1 PAB = 3.1662 TND 1 TND = 0.3158 PAB
16 2 2025 1 PAB = 3.1662 TND 1 TND = 0.3158 PAB
17 2 2025 1 PAB = 3.1701 TND 1 TND = 0.3154 PAB
18 2 2025 1 PAB = 3.1668 TND 1 TND = 0.3158 PAB
19 2 2025 1 PAB = 3.1779 TND 1 TND = 0.3147 PAB
20 2 2025 1 PAB = 3.1767 TND 1 TND = 0.3148 PAB
21 2 2025 1 PAB = 3.162 TND 1 TND = 0.3163 PAB
22 2 2025 1 PAB = 3.162 TND 1 TND = 0.3163 PAB
23 2 2025 1 PAB = 3.162 TND 1 TND = 0.3163 PAB
24 2 2025 1 PAB = 3.175 TND 1 TND = 0.315 PAB
25 2 2025 1 PAB = 3.1516 TND 1 TND = 0.3173 PAB
26 2 2025 1 PAB = 3.1546 TND 1 TND = 0.317 PAB
27 2 2025 1 PAB = 3.1461 TND 1 TND = 0.3179 PAB
28 2 2025 1 PAB = 3.1601 TND 1 TND = 0.3164 PAB

Mar 2025

日付PAB-TNDTND-PAB
01 3 2025 1 PAB = 3.1701 TND 1 TND = 0.3154 PAB
02 3 2025 1 PAB = 3.1665 TND 1 TND = 0.3158 PAB
03 3 2025 1 PAB = 3.1659 TND 1 TND = 0.3159 PAB
04 3 2025 1 PAB = 3.1453 TND 1 TND = 0.3179 PAB
05 3 2025 1 PAB = 3.1224 TND 1 TND = 0.3203 PAB
06 3 2025 1 PAB = 3.1028 TND 1 TND = 0.3223 PAB
07 3 2025 1 PAB = 3.0889 TND 1 TND = 0.3237 PAB
08 3 2025 1 PAB = 3.1018 TND 1 TND = 0.3224 PAB
09 3 2025 1 PAB = 3.0889 TND 1 TND = 0.3237 PAB
10 3 2025 1 PAB = 3.0845 TND 1 TND = 0.3242 PAB
11 3 2025 1 PAB = 3.0903 TND 1 TND = 0.3236 PAB
12 3 2025 1 PAB = 3.0807 TND 1 TND = 0.3246 PAB
13 3 2025 1 PAB = 3.0878 TND 1 TND = 0.3239 PAB
14 3 2025 1 PAB = 3.089 TND 1 TND = 0.3237 PAB
15 3 2025 1 PAB = 3.0895 TND 1 TND = 0.3237 PAB
16 3 2025 1 PAB = 3.078 TND 1 TND = 0.3249 PAB
17 3 2025 1 PAB = 3.0852 TND 1 TND = 0.3241 PAB
18 3 2025 1 PAB = 3.0813 TND 1 TND = 0.3245 PAB
19 3 2025 1 PAB = 3.0795 TND 1 TND = 0.3247 PAB
20 3 2025 1 PAB = 3.0871 TND 1 TND = 0.3239 PAB
21 3 2025 1 PAB = 3.089 TND 1 TND = 0.3237 PAB
22 3 2025 1 PAB = 3.1013 TND 1 TND = 0.3224 PAB
23 3 2025 1 PAB = 3.0845 TND 1 TND = 0.3242 PAB
24 3 2025 1 PAB = 3.0845 TND 1 TND = 0.3242 PAB
25 3 2025 1 PAB = 3.1063 TND 1 TND = 0.3219 PAB
26 3 2025 1 PAB = 3.1051 TND 1 TND = 0.3221 PAB
27 3 2025 1 PAB = 3.1112 TND 1 TND = 0.3214 PAB
28 3 2025 1 PAB = 3.1146 TND 1 TND = 0.3211 PAB
29 3 2025 1 PAB = 3.1059 TND 1 TND = 0.322 PAB
30 3 2025 1 PAB = 3.1095 TND 1 TND = 0.3216 PAB
31 3 2025 1 PAB = 3.1123 TND 1 TND = 0.3213 PAB

Apr 2025

日付PAB-TNDTND-PAB
01 4 2025 1 PAB = 3.1088 TND 1 TND = 0.3217 PAB
02 4 2025 1 PAB = 3.1 TND 1 TND = 0.3226 PAB
03 4 2025 1 PAB = 3.0935 TND 1 TND = 0.3233 PAB
04 4 2025 1 PAB = 3.0621 TND 1 TND = 0.3266 PAB
05 4 2025 1 PAB = 3.0621 TND 1 TND = 0.3266 PAB
06 4 2025 1 PAB = 3.0621 TND 1 TND = 0.3266 PAB
07 4 2025 1 PAB = 3.0677 TND 1 TND = 0.326 PAB
08 4 2025 1 PAB = 3.0803 TND 1 TND = 0.3246 PAB
09 4 2025 1 PAB = 3.0825 TND 1 TND = 0.3244 PAB
10 4 2025 1 PAB = 3.0756 TND 1 TND = 0.3251 PAB
11 4 2025 1 PAB = 3.0321 TND 1 TND = 0.3298 PAB
12 4 2025 1 PAB = 3.0096 TND 1 TND = 0.3323 PAB
13 4 2025 1 PAB = 2.9822 TND 1 TND = 0.3353 PAB
14 4 2025 1 PAB = 2.9815 TND 1 TND = 0.3354 PAB
15 4 2025 1 PAB = 3.0013 TND 1 TND = 0.3332 PAB
16 4 2025 1 PAB = 3.0072 TND 1 TND = 0.3325 PAB
17 4 2025 1 PAB = 2.9904 TND 1 TND = 0.3344 PAB
18 4 2025 1 PAB = 2.9897 TND 1 TND = 0.3345 PAB
19 4 2025 1 PAB = 2.9897 TND 1 TND = 0.3345 PAB
20 4 2025 1 PAB = 2.9897 TND 1 TND = 0.3345 PAB
21 4 2025 1 PAB = 2.9897 TND 1 TND = 0.3345 PAB
22 4 2025 1 PAB = 2.9613 TND 1 TND = 0.3377 PAB
23 4 2025 1 PAB = 2.9949 TND 1 TND = 0.3339 PAB
24 4 2025 1 PAB = 2.9854 TND 1 TND = 0.335 PAB
25 4 2025 1 PAB = 2.9958 TND 1 TND = 0.3338 PAB
26 4 2025 1 PAB = 2.9961 TND 1 TND = 0.3338 PAB
27 4 2025 1 PAB = 2.9961 TND 1 TND = 0.3338 PAB
28 4 2025 1 PAB = 2.9824 TND 1 TND = 0.3353 PAB
29 4 2025 1 PAB = 2.9914 TND 1 TND = 0.3343 PAB
30 4 2025 1 PAB = 2.9701 TND 1 TND = 0.3367 PAB

May 2025

日付PAB-TNDTND-PAB
01 5 2025 1 PAB = 2.97 TND 1 TND = 0.3367 PAB
02 5 2025 1 PAB = 3.0002 TND 1 TND = 0.3333 PAB
03 5 2025 1 PAB = 3.0002 TND 1 TND = 0.3333 PAB
04 5 2025 1 PAB = 3.0002 TND 1 TND = 0.3333 PAB
05 5 2025 1 PAB = 2.9923 TND 1 TND = 0.3342 PAB
06 5 2025 1 PAB = 3.0001 TND 1 TND = 0.3333 PAB
07 5 2025 1 PAB = 2.9963 TND 1 TND = 0.3337 PAB
08 5 2025 1 PAB = 3.0032 TND 1 TND = 0.333 PAB
09 5 2025 1 PAB = 3.0103 TND 1 TND = 0.3322 PAB
10 5 2025 1 PAB = 3.0174 TND 1 TND = 0.3314 PAB
11 5 2025 1 PAB = 3.0174 TND 1 TND = 0.3314 PAB
12 5 2025 1 PAB = 3.0428 TND 1 TND = 0.3286 PAB
13 5 2025 1 PAB = 3.0368 TND 1 TND = 0.3293 PAB
14 5 2025 1 PAB = 3.0176 TND 1 TND = 0.3314 PAB
15 5 2025 1 PAB = 3.0182 TND 1 TND = 0.3313 PAB
16 5 2025 1 PAB = 3.015 TND 1 TND = 0.3317 PAB
17 5 2025 1 PAB = 3.015 TND 1 TND = 0.3317 PAB
18 5 2025 1 PAB = 3.015 TND 1 TND = 0.3317 PAB
19 5 2025 1 PAB = 3.0098 TND 1 TND = 0.3322 PAB
20 5 2025 1 PAB = 3.0013 TND 1 TND = 0.3332 PAB
21 5 2025 1 PAB = 2.9924 TND 1 TND = 0.3342 PAB
22 5 2025 1 PAB = 2.9916 TND 1 TND = 0.3343 PAB
23 5 2025 1 PAB = 2.9889 TND 1 TND = 0.3346 PAB
24 5 2025 1 PAB = 2.989 TND 1 TND = 0.3346 PAB
25 5 2025 1 PAB = 2.989 TND 1 TND = 0.3346 PAB
26 5 2025 1 PAB = 2.9796 TND 1 TND = 0.3356 PAB
27 5 2025 1 PAB = 2.9857 TND 1 TND = 0.3349 PAB
28 5 2025 1 PAB = 2.9909 TND 1 TND = 0.3344 PAB
29 5 2025 1 PAB = 3.001 TND 1 TND = 0.3332 PAB
30 5 2025 1 PAB = 2.9895 TND 1 TND = 0.3345 PAB
31 5 2025 1 PAB = 2.9895 TND 1 TND = 0.3345 PAB

Jun 2025

日付PAB-TNDTND-PAB
01 6 2025 1 PAB = 2.9895 TND 1 TND = 0.3345 PAB
02 6 2025 1 PAB = 2.9742 TND 1 TND = 0.3362 PAB
03 6 2025 1 PAB = 2.9767 TND 1 TND = 0.3359 PAB
04 6 2025 1 PAB = 2.9814 TND 1 TND = 0.3354 PAB
05 6 2025 1 PAB = 2.976 TND 1 TND = 0.336 PAB
06 6 2025 1 PAB = 2.9663 TND 1 TND = 0.3371 PAB

PAB-TNDおよびTND-PABの為替レート情報

パナマバルボア（PAB）はパナマで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパナマやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats