currencystats247.com

CurrencyStats247 > 為替レート > PAB-THBおよびTHB-PABの為替レート - 2025年

PAB-THBおよびTHB-PABの為替レート - 2025年

PAB-THBおよびTHB-PABの為替レート

下から2025年のPAB-THBおよびTHB-PABの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PAB = 33.216 THB
1 THB = 0.0301 PAB

Jan 2025

日付PAB-THBTHB-PAB
01 1 2025 1 PAB = 34.1836 THB 1 THB = 0.0293 PAB
02 1 2025 1 PAB = 34.2392 THB 1 THB = 0.0292 PAB
03 1 2025 1 PAB = 34.4223 THB 1 THB = 0.0291 PAB
04 1 2025 1 PAB = 34.5763 THB 1 THB = 0.0289 PAB
05 1 2025 1 PAB = 34.5763 THB 1 THB = 0.0289 PAB
06 1 2025 1 PAB = 34.3497 THB 1 THB = 0.0291 PAB
07 1 2025 1 PAB = 34.4689 THB 1 THB = 0.029 PAB
08 1 2025 1 PAB = 34.6616 THB 1 THB = 0.0289 PAB
09 1 2025 1 PAB = 34.6122 THB 1 THB = 0.0289 PAB
10 1 2025 1 PAB = 34.5812 THB 1 THB = 0.0289 PAB
11 1 2025 1 PAB = 34.5747 THB 1 THB = 0.0289 PAB
12 1 2025 1 PAB = 34.5747 THB 1 THB = 0.0289 PAB
13 1 2025 1 PAB = 34.7381 THB 1 THB = 0.0288 PAB
14 1 2025 1 PAB = 34.7372 THB 1 THB = 0.0288 PAB
15 1 2025 1 PAB = 34.7022 THB 1 THB = 0.0288 PAB
16 1 2025 1 PAB = 34.57 THB 1 THB = 0.0289 PAB
17 1 2025 1 PAB = 34.4611 THB 1 THB = 0.029 PAB
18 1 2025 1 PAB = 34.5127 THB 1 THB = 0.029 PAB
19 1 2025 1 PAB = 34.5127 THB 1 THB = 0.029 PAB
20 1 2025 1 PAB = 34.3025 THB 1 THB = 0.0292 PAB
21 1 2025 1 PAB = 34.0553 THB 1 THB = 0.0294 PAB
22 1 2025 1 PAB = 34.0126 THB 1 THB = 0.0294 PAB
23 1 2025 1 PAB = 34.005 THB 1 THB = 0.0294 PAB
24 1 2025 1 PAB = 33.6539 THB 1 THB = 0.0297 PAB
25 1 2025 1 PAB = 33.6515 THB 1 THB = 0.0297 PAB
26 1 2025 1 PAB = 33.6515 THB 1 THB = 0.0297 PAB
27 1 2025 1 PAB = 33.6355 THB 1 THB = 0.0297 PAB
28 1 2025 1 PAB = 33.8643 THB 1 THB = 0.0295 PAB
29 1 2025 1 PAB = 33.7409 THB 1 THB = 0.0296 PAB
30 1 2025 1 PAB = 33.7288 THB 1 THB = 0.0296 PAB
31 1 2025 1 PAB = 33.6256 THB 1 THB = 0.0297 PAB

Feb 2025

日付PAB-THBTHB-PAB
01 2 2025 1 PAB = 33.8026 THB 1 THB = 0.0296 PAB
02 2 2025 1 PAB = 33.7511 THB 1 THB = 0.0296 PAB
03 2 2025 1 PAB = 33.9741 THB 1 THB = 0.0294 PAB
04 2 2025 1 PAB = 33.8378 THB 1 THB = 0.0296 PAB
05 2 2025 1 PAB = 33.5511 THB 1 THB = 0.0298 PAB
06 2 2025 1 PAB = 33.7413 THB 1 THB = 0.0296 PAB
07 2 2025 1 PAB = 33.6359 THB 1 THB = 0.0297 PAB
08 2 2025 1 PAB = 33.7432 THB 1 THB = 0.0296 PAB
09 2 2025 1 PAB = 33.7432 THB 1 THB = 0.0296 PAB
10 2 2025 1 PAB = 33.9014 THB 1 THB = 0.0295 PAB
11 2 2025 1 PAB = 34.0659 THB 1 THB = 0.0294 PAB
12 2 2025 1 PAB = 34.1246 THB 1 THB = 0.0293 PAB
13 2 2025 1 PAB = 33.9717 THB 1 THB = 0.0294 PAB
14 2 2025 1 PAB = 33.6341 THB 1 THB = 0.0297 PAB
15 2 2025 1 PAB = 33.8363 THB 1 THB = 0.0296 PAB
16 2 2025 1 PAB = 33.8363 THB 1 THB = 0.0296 PAB
17 2 2025 1 PAB = 33.7162 THB 1 THB = 0.0297 PAB
18 2 2025 1 PAB = 33.6594 THB 1 THB = 0.0297 PAB
19 2 2025 1 PAB = 33.7357 THB 1 THB = 0.0296 PAB
20 2 2025 1 PAB = 33.7756 THB 1 THB = 0.0296 PAB
21 2 2025 1 PAB = 33.5929 THB 1 THB = 0.0298 PAB
22 2 2025 1 PAB = 33.5518 THB 1 THB = 0.0298 PAB
23 2 2025 1 PAB = 33.5518 THB 1 THB = 0.0298 PAB
24 2 2025 1 PAB = 33.5164 THB 1 THB = 0.0298 PAB
25 2 2025 1 PAB = 33.7611 THB 1 THB = 0.0296 PAB
26 2 2025 1 PAB = 33.8379 THB 1 THB = 0.0296 PAB
27 2 2025 1 PAB = 33.9228 THB 1 THB = 0.0295 PAB
28 2 2025 1 PAB = 34.0646 THB 1 THB = 0.0294 PAB

Mar 2025

日付PAB-THBTHB-PAB
01 3 2025 1 PAB = 34.2655 THB 1 THB = 0.0292 PAB
02 3 2025 1 PAB = 34.2186 THB 1 THB = 0.0292 PAB
03 3 2025 1 PAB = 34.2241 THB 1 THB = 0.0292 PAB
04 3 2025 1 PAB = 33.7056 THB 1 THB = 0.0297 PAB
05 3 2025 1 PAB = 33.7357 THB 1 THB = 0.0296 PAB
06 3 2025 1 PAB = 33.7193 THB 1 THB = 0.0297 PAB
07 3 2025 1 PAB = 33.6012 THB 1 THB = 0.0298 PAB
08 3 2025 1 PAB = 33.661 THB 1 THB = 0.0297 PAB
09 3 2025 1 PAB = 33.7171 THB 1 THB = 0.0297 PAB
10 3 2025 1 PAB = 33.6061 THB 1 THB = 0.0298 PAB
11 3 2025 1 PAB = 33.8658 THB 1 THB = 0.0295 PAB
12 3 2025 1 PAB = 33.7882 THB 1 THB = 0.0296 PAB
13 3 2025 1 PAB = 33.784 THB 1 THB = 0.0296 PAB
14 3 2025 1 PAB = 33.7091 THB 1 THB = 0.0297 PAB
15 3 2025 1 PAB = 33.7097 THB 1 THB = 0.0297 PAB
16 3 2025 1 PAB = 33.5068 THB 1 THB = 0.0298 PAB
17 3 2025 1 PAB = 33.6199 THB 1 THB = 0.0297 PAB
18 3 2025 1 PAB = 33.5893 THB 1 THB = 0.0298 PAB
19 3 2025 1 PAB = 33.6053 THB 1 THB = 0.0298 PAB
20 3 2025 1 PAB = 33.6717 THB 1 THB = 0.0297 PAB
21 3 2025 1 PAB = 33.7524 THB 1 THB = 0.0296 PAB
22 3 2025 1 PAB = 33.9989 THB 1 THB = 0.0294 PAB
23 3 2025 1 PAB = 33.7547 THB 1 THB = 0.0296 PAB
24 3 2025 1 PAB = 33.7576 THB 1 THB = 0.0296 PAB
25 3 2025 1 PAB = 33.9846 THB 1 THB = 0.0294 PAB
26 3 2025 1 PAB = 33.9581 THB 1 THB = 0.0294 PAB
27 3 2025 1 PAB = 33.8994 THB 1 THB = 0.0295 PAB
28 3 2025 1 PAB = 34.0004 THB 1 THB = 0.0294 PAB
29 3 2025 1 PAB = 33.9217 THB 1 THB = 0.0295 PAB
30 3 2025 1 PAB = 33.8963 THB 1 THB = 0.0295 PAB
31 3 2025 1 PAB = 33.8983 THB 1 THB = 0.0295 PAB

Apr 2025

日付PAB-THBTHB-PAB
01 4 2025 1 PAB = 33.9199 THB 1 THB = 0.0295 PAB
02 4 2025 1 PAB = 34.2033 THB 1 THB = 0.0292 PAB
03 4 2025 1 PAB = 34.109 THB 1 THB = 0.0293 PAB
04 4 2025 1 PAB = 34.2172 THB 1 THB = 0.0292 PAB
05 4 2025 1 PAB = 34.1984 THB 1 THB = 0.0292 PAB
06 4 2025 1 PAB = 34.1984 THB 1 THB = 0.0292 PAB
07 4 2025 1 PAB = 34.5423 THB 1 THB = 0.0289 PAB
08 4 2025 1 PAB = 34.7466 THB 1 THB = 0.0288 PAB
09 4 2025 1 PAB = 34.5811 THB 1 THB = 0.0289 PAB
10 4 2025 1 PAB = 34.365 THB 1 THB = 0.0291 PAB
11 4 2025 1 PAB = 33.8727 THB 1 THB = 0.0295 PAB
12 4 2025 1 PAB = 33.5715 THB 1 THB = 0.0298 PAB
13 4 2025 1 PAB = 33.3961 THB 1 THB = 0.0299 PAB
14 4 2025 1 PAB = 33.4535 THB 1 THB = 0.0299 PAB
15 4 2025 1 PAB = 33.5318 THB 1 THB = 0.0298 PAB
16 4 2025 1 PAB = 33.5636 THB 1 THB = 0.0298 PAB
17 4 2025 1 PAB = 33.2747 THB 1 THB = 0.0301 PAB
18 4 2025 1 PAB = 33.3658 THB 1 THB = 0.03 PAB
19 4 2025 1 PAB = 33.3658 THB 1 THB = 0.03 PAB
20 4 2025 1 PAB = 33.3658 THB 1 THB = 0.03 PAB
21 4 2025 1 PAB = 33.3658 THB 1 THB = 0.03 PAB
22 4 2025 1 PAB = 33.2434 THB 1 THB = 0.0301 PAB
23 4 2025 1 PAB = 33.367 THB 1 THB = 0.03 PAB
24 4 2025 1 PAB = 33.4665 THB 1 THB = 0.0299 PAB
25 4 2025 1 PAB = 33.5565 THB 1 THB = 0.0298 PAB
26 4 2025 1 PAB = 33.5114 THB 1 THB = 0.0298 PAB
27 4 2025 1 PAB = 33.5114 THB 1 THB = 0.0298 PAB
28 4 2025 1 PAB = 33.5555 THB 1 THB = 0.0298 PAB
29 4 2025 1 PAB = 33.4145 THB 1 THB = 0.0299 PAB
30 4 2025 1 PAB = 33.4356 THB 1 THB = 0.0299 PAB

May 2025

日付PAB-THBTHB-PAB
01 5 2025 1 PAB = 33.3693 THB 1 THB = 0.03 PAB
02 5 2025 1 PAB = 32.9929 THB 1 THB = 0.0303 PAB
03 5 2025 1 PAB = 33.0077 THB 1 THB = 0.0303 PAB
04 5 2025 1 PAB = 33.0077 THB 1 THB = 0.0303 PAB
05 5 2025 1 PAB = 32.9289 THB 1 THB = 0.0304 PAB
06 5 2025 1 PAB = 32.6566 THB 1 THB = 0.0306 PAB
07 5 2025 1 PAB = 32.6592 THB 1 THB = 0.0306 PAB
08 5 2025 1 PAB = 32.8516 THB 1 THB = 0.0304 PAB
09 5 2025 1 PAB = 33.0233 THB 1 THB = 0.0303 PAB
10 5 2025 1 PAB = 32.9734 THB 1 THB = 0.0303 PAB
11 5 2025 1 PAB = 32.9734 THB 1 THB = 0.0303 PAB
12 5 2025 1 PAB = 33.5188 THB 1 THB = 0.0298 PAB
13 5 2025 1 PAB = 33.2371 THB 1 THB = 0.0301 PAB
14 5 2025 1 PAB = 33.2024 THB 1 THB = 0.0301 PAB
15 5 2025 1 PAB = 33.2943 THB 1 THB = 0.03 PAB
16 5 2025 1 PAB = 33.3272 THB 1 THB = 0.03 PAB
17 5 2025 1 PAB = 33.2364 THB 1 THB = 0.0301 PAB
18 5 2025 1 PAB = 33.2364 THB 1 THB = 0.0301 PAB
19 5 2025 1 PAB = 33.0426 THB 1 THB = 0.0303 PAB
20 5 2025 1 PAB = 33.0679 THB 1 THB = 0.0302 PAB
21 5 2025 1 PAB = 32.7949 THB 1 THB = 0.0305 PAB
22 5 2025 1 PAB = 32.8898 THB 1 THB = 0.0304 PAB
23 5 2025 1 PAB = 32.608 THB 1 THB = 0.0307 PAB
24 5 2025 1 PAB = 32.556 THB 1 THB = 0.0307 PAB
25 5 2025 1 PAB = 32.556 THB 1 THB = 0.0307 PAB
26 5 2025 1 PAB = 32.591 THB 1 THB = 0.0307 PAB
27 5 2025 1 PAB = 32.7678 THB 1 THB = 0.0305 PAB
28 5 2025 1 PAB = 32.6321 THB 1 THB = 0.0306 PAB
29 5 2025 1 PAB = 32.6856 THB 1 THB = 0.0306 PAB
30 5 2025 1 PAB = 32.8576 THB 1 THB = 0.0304 PAB
31 5 2025 1 PAB = 32.8218 THB 1 THB = 0.0305 PAB

Jun 2025

日付PAB-THBTHB-PAB
01 6 2025 1 PAB = 32.8218 THB 1 THB = 0.0305 PAB
02 6 2025 1 PAB = 32.5734 THB 1 THB = 0.0307 PAB
03 6 2025 1 PAB = 32.5889 THB 1 THB = 0.0307 PAB
04 6 2025 1 PAB = 32.7269 THB 1 THB = 0.0306 PAB
05 6 2025 1 PAB = 32.4998 THB 1 THB = 0.0308 PAB
06 6 2025 1 PAB = 32.6133 THB 1 THB = 0.0307 PAB
07 6 2025 1 PAB = 32.7191 THB 1 THB = 0.0306 PAB
08 6 2025 1 PAB = 32.7191 THB 1 THB = 0.0306 PAB
09 6 2025 1 PAB = 32.7099 THB 1 THB = 0.0306 PAB
10 6 2025 1 PAB = 32.6518 THB 1 THB = 0.0306 PAB
11 6 2025 1 PAB = 32.6626 THB 1 THB = 0.0306 PAB
12 6 2025 1 PAB = 32.4638 THB 1 THB = 0.0308 PAB
13 6 2025 1 PAB = 32.433 THB 1 THB = 0.0308 PAB
14 6 2025 1 PAB = 32.5473 THB 1 THB = 0.0307 PAB
15 6 2025 1 PAB = 32.5473 THB 1 THB = 0.0307 PAB
16 6 2025 1 PAB = 32.4936 THB 1 THB = 0.0308 PAB
17 6 2025 1 PAB = 32.5207 THB 1 THB = 0.0307 PAB
18 6 2025 1 PAB = 32.6461 THB 1 THB = 0.0306 PAB
19 6 2025 1 PAB = 32.822 THB 1 THB = 0.0305 PAB
20 6 2025 1 PAB = 32.7436 THB 1 THB = 0.0305 PAB
21 6 2025 1 PAB = 32.825 THB 1 THB = 0.0305 PAB
22 6 2025 1 PAB = 32.825 THB 1 THB = 0.0305 PAB
23 6 2025 1 PAB = 32.9919 THB 1 THB = 0.0303 PAB
24 6 2025 1 PAB = 32.6819 THB 1 THB = 0.0306 PAB
25 6 2025 1 PAB = 32.6447 THB 1 THB = 0.0306 PAB
26 6 2025 1 PAB = 32.4547 THB 1 THB = 0.0308 PAB
27 6 2025 1 PAB = 32.6167 THB 1 THB = 0.0307 PAB
28 6 2025 1 PAB = 32.5787 THB 1 THB = 0.0307 PAB
29 6 2025 1 PAB = 32.5787 THB 1 THB = 0.0307 PAB
30 6 2025 1 PAB = 32.5202 THB 1 THB = 0.0308 PAB

Jul 2025

日付PAB-THBTHB-PAB
01 7 2025 1 PAB = 32.3989 THB 1 THB = 0.0309 PAB
02 7 2025 1 PAB = 32.4214 THB 1 THB = 0.0308 PAB
03 7 2025 1 PAB = 32.3568 THB 1 THB = 0.0309 PAB
04 7 2025 1 PAB = 32.3301 THB 1 THB = 0.0309 PAB
05 7 2025 1 PAB = 32.3617 THB 1 THB = 0.0309 PAB
06 7 2025 1 PAB = 32.3617 THB 1 THB = 0.0309 PAB
07 7 2025 1 PAB = 32.5824 THB 1 THB = 0.0307 PAB
08 7 2025 1 PAB = 32.5606 THB 1 THB = 0.0307 PAB
09 7 2025 1 PAB = 32.7556 THB 1 THB = 0.0305 PAB
10 7 2025 1 PAB = 32.5605 THB 1 THB = 0.0307 PAB
11 7 2025 1 PAB = 32.4384 THB 1 THB = 0.0308 PAB
12 7 2025 1 PAB = 32.452 THB 1 THB = 0.0308 PAB
13 7 2025 1 PAB = 32.445 THB 1 THB = 0.0308 PAB
14 7 2025 1 PAB = 32.4125 THB 1 THB = 0.0309 PAB
15 7 2025 1 PAB = 32.4384 THB 1 THB = 0.0308 PAB
16 7 2025 1 PAB = 32.5399 THB 1 THB = 0.0307 PAB
17 7 2025 1 PAB = 32.5283 THB 1 THB = 0.0307 PAB
18 7 2025 1 PAB = 32.3921 THB 1 THB = 0.0309 PAB
19 7 2025 1 PAB = 32.3458 THB 1 THB = 0.0309 PAB
20 7 2025 1 PAB = 32.3458 THB 1 THB = 0.0309 PAB
21 7 2025 1 PAB = 32.3632 THB 1 THB = 0.0309 PAB
22 7 2025 1 PAB = 32.2529 THB 1 THB = 0.031 PAB
23 7 2025 1 PAB = 32.1703 THB 1 THB = 0.0311 PAB
24 7 2025 1 PAB = 32.2714 THB 1 THB = 0.031 PAB
25 7 2025 1 PAB = 32.3445 THB 1 THB = 0.0309 PAB
26 7 2025 1 PAB = 32.4269 THB 1 THB = 0.0308 PAB
27 7 2025 1 PAB = 32.4269 THB 1 THB = 0.0308 PAB
28 7 2025 1 PAB = 32.3847 THB 1 THB = 0.0309 PAB
29 7 2025 1 PAB = 32.4388 THB 1 THB = 0.0308 PAB
30 7 2025 1 PAB = 32.4838 THB 1 THB = 0.0308 PAB
31 7 2025 1 PAB = 32.7046 THB 1 THB = 0.0306 PAB

Aug 2025

日付PAB-THBTHB-PAB
01 8 2025 1 PAB = 32.8608 THB 1 THB = 0.0304 PAB
02 8 2025 1 PAB = 32.983 THB 1 THB = 0.0303 PAB
03 8 2025 1 PAB = 32.983 THB 1 THB = 0.0303 PAB
04 8 2025 1 PAB = 32.4615 THB 1 THB = 0.0308 PAB
05 8 2025 1 PAB = 32.4256 THB 1 THB = 0.0308 PAB
06 8 2025 1 PAB = 32.3632 THB 1 THB = 0.0309 PAB
07 8 2025 1 PAB = 32.2998 THB 1 THB = 0.031 PAB
08 8 2025 1 PAB = 32.4088 THB 1 THB = 0.0309 PAB
09 8 2025 1 PAB = 32.2273 THB 1 THB = 0.031 PAB
10 8 2025 1 PAB = 32.3653 THB 1 THB = 0.0309 PAB
11 8 2025 1 PAB = 32.4155 THB 1 THB = 0.0308 PAB
12 8 2025 1 PAB = 32.4782 THB 1 THB = 0.0308 PAB
13 8 2025 1 PAB = 32.2644 THB 1 THB = 0.031 PAB
14 8 2025 1 PAB = 32.3816 THB 1 THB = 0.0309 PAB
15 8 2025 1 PAB = 32.4171 THB 1 THB = 0.0308 PAB
16 8 2025 1 PAB = 32.4519 THB 1 THB = 0.0308 PAB
17 8 2025 1 PAB = 32.499 THB 1 THB = 0.0308 PAB
18 8 2025 1 PAB = 32.4679 THB 1 THB = 0.0308 PAB
19 8 2025 1 PAB = 32.4891 THB 1 THB = 0.0308 PAB
20 8 2025 1 PAB = 32.5466 THB 1 THB = 0.0307 PAB
21 8 2025 1 PAB = 32.6621 THB 1 THB = 0.0306 PAB
22 8 2025 1 PAB = 32.6536 THB 1 THB = 0.0306 PAB
23 8 2025 1 PAB = 32.3739 THB 1 THB = 0.0309 PAB
24 8 2025 1 PAB = 32.7641 THB 1 THB = 0.0305 PAB
25 8 2025 1 PAB = 32.4588 THB 1 THB = 0.0308 PAB
26 8 2025 1 PAB = 32.3492 THB 1 THB = 0.0309 PAB
27 8 2025 1 PAB = 32.5013 THB 1 THB = 0.0308 PAB
28 8 2025 1 PAB = 32.3255 THB 1 THB = 0.0309 PAB
29 8 2025 1 PAB = 32.3974 THB 1 THB = 0.0309 PAB
30 8 2025 1 PAB = 32.3563 THB 1 THB = 0.0309 PAB
31 8 2025 1 PAB = 32.3563 THB 1 THB = 0.0309 PAB

Sep 2025

日付PAB-THBTHB-PAB
01 9 2025 1 PAB = 32.327 THB 1 THB = 0.0309 PAB
02 9 2025 1 PAB = 32.3754 THB 1 THB = 0.0309 PAB
03 9 2025 1 PAB = 32.3447 THB 1 THB = 0.0309 PAB
04 9 2025 1 PAB = 32.2888 THB 1 THB = 0.031 PAB
05 9 2025 1 PAB = 32.1728 THB 1 THB = 0.0311 PAB
06 9 2025 1 PAB = 32.1641 THB 1 THB = 0.0311 PAB
07 9 2025 1 PAB = 32.1641 THB 1 THB = 0.0311 PAB
08 9 2025 1 PAB = 31.7927 THB 1 THB = 0.0315 PAB
09 9 2025 1 PAB = 31.6583 THB 1 THB = 0.0316 PAB

PAB-THBおよびTHB-PABの為替レート情報

パナマバルボア（PAB）はパナマで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパナマやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats