currencystats247.com

CurrencyStats247 > 為替レート > PAB-STDおよびSTD-PABの為替レート - 2026年

PAB-STDおよびSTD-PABの為替レート - 2026年

PAB-STDおよびSTD-PABの為替レート

下から2026年のPAB-STDおよびSTD-PABの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PAB = 20703.1476 STD
1 STD = 0 PAB

Jan 2026

日付PAB-STDSTD-PAB
01 1 2026 1 PAB = 20683.1839 STD 1 STD = 0 PAB
02 1 2026 1 PAB = 20703.9027 STD 1 STD = 0 PAB
03 1 2026 1 PAB = 20712.9882 STD 1 STD = 0 PAB
04 1 2026 1 PAB = 20712.9882 STD 1 STD = 0 PAB
05 1 2026 1 PAB = 20697.536 STD 1 STD = 0 PAB
06 1 2026 1 PAB = 20707.1719 STD 1 STD = 0 PAB
07 1 2026 1 PAB = 20684.1769 STD 1 STD = 0 PAB
08 1 2026 1 PAB = 20689.0267 STD 1 STD = 0 PAB
09 1 2026 1 PAB = 20693.8099 STD 1 STD = 0 PAB
10 1 2026 1 PAB = 20693.8115 STD 1 STD = 0 PAB
11 1 2026 1 PAB = 20693.8115 STD 1 STD = 0 PAB
12 1 2026 1 PAB = 20704.811 STD 1 STD = 0 PAB
13 1 2026 1 PAB = 20694.0721 STD 1 STD = 0 PAB
14 1 2026 1 PAB = 20698.246 STD 1 STD = 0 PAB
15 1 2026 1 PAB = 20701.9808 STD 1 STD = 0 PAB
16 1 2026 1 PAB = 20699.0494 STD 1 STD = 0 PAB
17 1 2026 1 PAB = 20672.1522 STD 1 STD = 0 PAB
18 1 2026 1 PAB = 20672.1522 STD 1 STD = 0 PAB
19 1 2026 1 PAB = 20704.8378 STD 1 STD = 0 PAB
20 1 2026 1 PAB = 20708.3861 STD 1 STD = 0 PAB
21 1 2026 1 PAB = 20709.1965 STD 1 STD = 0 PAB
22 1 2026 1 PAB = 20703.9974 STD 1 STD = 0 PAB
23 1 2026 1 PAB = 20699.7378 STD 1 STD = 0 PAB
24 1 2026 1 PAB = 20857.554 STD 1 STD = 0 PAB
25 1 2026 1 PAB = 20857.554 STD 1 STD = 0 PAB
26 1 2026 1 PAB = 20695.8883 STD 1 STD = 0 PAB
27 1 2026 1 PAB = 20724.9454 STD 1 STD = 0 PAB
28 1 2026 1 PAB = 20708.0076 STD 1 STD = 0 PAB
29 1 2026 1 PAB = 20686.6606 STD 1 STD = 0 PAB
30 1 2026 1 PAB = 20694.605 STD 1 STD = 0 PAB
31 1 2026 1 PAB = 20538.8729 STD 1 STD = 0 PAB

Feb 2026

日付PAB-STDSTD-PAB
01 2 2026 1 PAB = 20534.2832 STD 1 STD = 0 PAB
02 2 2026 1 PAB = 20675.6587 STD 1 STD = 0 PAB
03 2 2026 1 PAB = 20707.9025 STD 1 STD = 0 PAB
04 2 2026 1 PAB = 20709.1959 STD 1 STD = 0 PAB
05 2 2026 1 PAB = 20691.4886 STD 1 STD = 0 PAB
06 2 2026 1 PAB = 20697.4506 STD 1 STD = 0 PAB
07 2 2026 1 PAB = 20758.5483 STD 1 STD = 0 PAB
08 2 2026 1 PAB = 20758.5483 STD 1 STD = 0 PAB
09 2 2026 1 PAB = 20711.3196 STD 1 STD = 0 PAB
10 2 2026 1 PAB = 20703.9771 STD 1 STD = 0 PAB
11 2 2026 1 PAB = 20694.2497 STD 1 STD = 0 PAB
12 2 2026 1 PAB = 20691.1095 STD 1 STD = 0 PAB
13 2 2026 1 PAB = 20694.9247 STD 1 STD = 0 PAB
14 2 2026 1 PAB = 20718.0474 STD 1 STD = 0 PAB
15 2 2026 1 PAB = 20718.0474 STD 1 STD = 0 PAB
16 2 2026 1 PAB = 20691.7822 STD 1 STD = 0 PAB
17 2 2026 1 PAB = 20698.2359 STD 1 STD = 0 PAB
18 2 2026 1 PAB = 20704.8074 STD 1 STD = 0 PAB
19 2 2026 1 PAB = 20686.2045 STD 1 STD = 0 PAB
20 2 2026 1 PAB = 20695.436 STD 1 STD = 0 PAB
21 2 2026 1 PAB = 20744.5971 STD 1 STD = 0 PAB
22 2 2026 1 PAB = 20744.5971 STD 1 STD = 0 PAB
23 2 2026 1 PAB = 20723.9334 STD 1 STD = 0 PAB
24 2 2026 1 PAB = 20688.4903 STD 1 STD = 0 PAB
25 2 2026 1 PAB = 20710.1925 STD 1 STD = 0 PAB
26 2 2026 1 PAB = 20702.0076 STD 1 STD = 0 PAB
27 2 2026 1 PAB = 20708.4244 STD 1 STD = 0 PAB
28 2 2026 1 PAB = 20732.191 STD 1 STD = 0 PAB

Mar 2026

日付PAB-STDSTD-PAB
01 3 2026 1 PAB = 20732.191 STD 1 STD = 0 PAB
02 3 2026 1 PAB = 20673.6344 STD 1 STD = 0 PAB
03 3 2026 1 PAB = 20706.8124 STD 1 STD = 0 PAB
04 3 2026 1 PAB = 20716.487 STD 1 STD = 0 PAB
05 3 2026 1 PAB = 20700.9219 STD 1 STD = 0 PAB
06 3 2026 1 PAB = 20694.1239 STD 1 STD = 0 PAB
07 3 2026 1 PAB = 20808.0688 STD 1 STD = 0 PAB
08 3 2026 1 PAB = 20808.0688 STD 1 STD = 0 PAB
09 3 2026 1 PAB = 20695.921 STD 1 STD = 0 PAB
10 3 2026 1 PAB = 20679.8375 STD 1 STD = 0 PAB
11 3 2026 1 PAB = 20701.2774 STD 1 STD = 0 PAB
12 3 2026 1 PAB = 20675.942 STD 1 STD = 0 PAB
13 3 2026 1 PAB = 20690.5894 STD 1 STD = 0 PAB
14 3 2026 1 PAB = 20700.6904 STD 1 STD = 0 PAB
15 3 2026 1 PAB = 20700.6904 STD 1 STD = 0 PAB
16 3 2026 1 PAB = 20701.4146 STD 1 STD = 0 PAB
17 3 2026 1 PAB = 20714.9714 STD 1 STD = 0 PAB
18 3 2026 1 PAB = 20667.323 STD 1 STD = 0 PAB
19 3 2026 1 PAB = 20688.2537 STD 1 STD = 0 PAB
20 3 2026 1 PAB = 20702.4595 STD 1 STD = 0 PAB
21 3 2026 1 PAB = 20732.8591 STD 1 STD = 0 PAB
22 3 2026 1 PAB = 20732.8591 STD 1 STD = 0 PAB
23 3 2026 1 PAB = 20729.5839 STD 1 STD = 0 PAB
24 3 2026 1 PAB = 20693.7848 STD 1 STD = 0 PAB
25 3 2026 1 PAB = 20686.0327 STD 1 STD = 0 PAB
26 3 2026 1 PAB = 20712.5315 STD 1 STD = 0 PAB
27 3 2026 1 PAB = 20695.7374 STD 1 STD = 0 PAB
28 3 2026 1 PAB = 20695.7335 STD 1 STD = 0 PAB
29 3 2026 1 PAB = 20765.4359 STD 1 STD = 0 PAB
30 3 2026 1 PAB = 20699.8742 STD 1 STD = 0 PAB
31 3 2026 1 PAB = 20708.1899 STD 1 STD = 0 PAB

Apr 2026

日付PAB-STDSTD-PAB
01 4 2026 1 PAB = 20701.3632 STD 1 STD = 0 PAB
02 4 2026 1 PAB = 20695.3682 STD 1 STD = 0 PAB
03 4 2026 1 PAB = 20744.9899 STD 1 STD = 0 PAB
04 4 2026 1 PAB = 20745.0048 STD 1 STD = 0 PAB
05 4 2026 1 PAB = 20745.0048 STD 1 STD = 0 PAB
06 4 2026 1 PAB = 20744.9953 STD 1 STD = 0 PAB
07 4 2026 1 PAB = 20695.0266 STD 1 STD = 0 PAB
08 4 2026 1 PAB = 20712.316 STD 1 STD = 0 PAB
09 4 2026 1 PAB = 20711.5529 STD 1 STD = 0 PAB
10 4 2026 1 PAB = 20707.706 STD 1 STD = 0 PAB
11 4 2026 1 PAB = 20728.909 STD 1 STD = 0 PAB
12 4 2026 1 PAB = 20728.909 STD 1 STD = 0 PAB
13 4 2026 1 PAB = 20706.3872 STD 1 STD = 0 PAB
14 4 2026 1 PAB = 20703.5018 STD 1 STD = 0 PAB
15 4 2026 1 PAB = 20698.6785 STD 1 STD = 0 PAB
16 4 2026 1 PAB = 20708.8829 STD 1 STD = 0 PAB
17 4 2026 1 PAB = 20701.7577 STD 1 STD = 0 PAB
18 4 2026 1 PAB = 20662.0016 STD 1 STD = 0 PAB
19 4 2026 1 PAB = 20662.0016 STD 1 STD = 0 PAB
20 4 2026 1 PAB = 20701.7627 STD 1 STD = 0 PAB
21 4 2026 1 PAB = 20698.6765 STD 1 STD = 0 PAB
22 4 2026 1 PAB = 20687.0678 STD 1 STD = 0 PAB
23 4 2026 1 PAB = 20626.0295 STD 1 STD = 0 PAB
24 4 2026 1 PAB = 20703.2065 STD 1 STD = 0 PAB
25 4 2026 1 PAB = 20703.2026 STD 1 STD = 0 PAB
26 4 2026 1 PAB = 20732.462 STD 1 STD = 0 PAB
27 4 2026 1 PAB = 20690.0561 STD 1 STD = 0 PAB
28 4 2026 1 PAB = 20702.9434 STD 1 STD = 0 PAB
29 4 2026 1 PAB = 20691.9711 STD 1 STD = 0 PAB
30 4 2026 1 PAB = 20693.8313 STD 1 STD = 0 PAB

May 2026

日付PAB-STDSTD-PAB
01 5 2026 1 PAB = 20693.8243 STD 1 STD = 0 PAB
02 5 2026 1 PAB = 20693.8258 STD 1 STD = 0 PAB
03 5 2026 1 PAB = 20693.8258 STD 1 STD = 0 PAB
04 5 2026 1 PAB = 20691.1795 STD 1 STD = 0 PAB
05 5 2026 1 PAB = 20689.3039 STD 1 STD = 0 PAB
06 5 2026 1 PAB = 20692.0118 STD 1 STD = 0 PAB
07 5 2026 1 PAB = 20691.5563 STD 1 STD = 0 PAB
08 5 2026 1 PAB = 20698.7771 STD 1 STD = 0 PAB
09 5 2026 1 PAB = 20753.4087 STD 1 STD = 0 PAB
10 5 2026 1 PAB = 20753.4087 STD 1 STD = 0 PAB
11 5 2026 1 PAB = 20704.836 STD 1 STD = 0 PAB
12 5 2026 1 PAB = 20698.5947 STD 1 STD = 0 PAB
13 5 2026 1 PAB = 20697.5465 STD 1 STD = 0 PAB
14 5 2026 1 PAB = 20694.1812 STD 1 STD = 0 PAB
15 5 2026 1 PAB = 20689.632 STD 1 STD = 0 PAB
16 5 2026 1 PAB = 20657.9992 STD 1 STD = 0 PAB
17 5 2026 1 PAB = 20657.9992 STD 1 STD = 0 PAB
18 5 2026 1 PAB = 20701.012 STD 1 STD = 0 PAB
19 5 2026 1 PAB = 20693.7012 STD 1 STD = 0 PAB
20 5 2026 1 PAB = 20692.0872 STD 1 STD = 0 PAB
21 5 2026 1 PAB = 20704.6605 STD 1 STD = 0 PAB
22 5 2026 1 PAB = 20691.9053 STD 1 STD = 0 PAB
23 5 2026 1 PAB = 20718.511 STD 1 STD = 0 PAB
24 5 2026 1 PAB = 20718.511 STD 1 STD = 0 PAB
25 5 2026 1 PAB = 20698.6849 STD 1 STD = 0 PAB
26 5 2026 1 PAB = 20699.4903 STD 1 STD = 0 PAB
27 5 2026 1 PAB = 20699.4999 STD 1 STD = 0 PAB
28 5 2026 1 PAB = 20705.8319 STD 1 STD = 0 PAB
29 5 2026 1 PAB = 20695.855 STD 1 STD = 0 PAB
30 5 2026 1 PAB = 20695.8553 STD 1 STD = 0 PAB
31 5 2026 1 PAB = 20695.8553 STD 1 STD = 0 PAB

Jun 2026

日付PAB-STDSTD-PAB
01 6 2026 1 PAB = 20694.6065 STD 1 STD = 0 PAB
02 6 2026 1 PAB = 20699.7583 STD 1 STD = 0 PAB
03 6 2026 1 PAB = 20699.7542 STD 1 STD = 0 PAB

Jul 2026

日付PAB-STDSTD-PAB
01 7 2026 1 PAB = 20691.8131 STD 1 STD = 0 PAB
02 7 2026 1 PAB = 20701.9652 STD 1 STD = 0 PAB
03 7 2026 1 PAB = 20712.2606 STD 1 STD = 0 PAB
04 7 2026 1 PAB = 20691.6578 STD 1 STD = 0 PAB
05 7 2026 1 PAB = 20691.6578 STD 1 STD = 0 PAB
06 7 2026 1 PAB = 20692.8163 STD 1 STD = 0 PAB
07 7 2026 1 PAB = 20700.3264 STD 1 STD = 0 PAB
08 7 2026 1 PAB = 20698.517 STD 1 STD = 0 PAB
09 7 2026 1 PAB = 20701.973 STD 1 STD = 0 PAB
10 7 2026 1 PAB = 20692.5453 STD 1 STD = 0 PAB
11 7 2026 1 PAB = 20692.5415 STD 1 STD = 0 PAB
12 7 2026 1 PAB = 20677.1528 STD 1 STD = 0 PAB
13 7 2026 1 PAB = 20682.3206 STD 1 STD = 0 PAB
14 7 2026 1 PAB = 20700.8049 STD 1 STD = 0 PAB
15 7 2026 1 PAB = 20700.4205 STD 1 STD = 0 PAB
16 7 2026 1 PAB = 20699.784 STD 1 STD = 0 PAB
17 7 2026 1 PAB = 20704.3228 STD 1 STD = 0 PAB
18 7 2026 1 PAB = 20722.4251 STD 1 STD = 0 PAB
19 7 2026 1 PAB = 20722.4251 STD 1 STD = 0 PAB
20 7 2026 1 PAB = 20697.6155 STD 1 STD = 0 PAB
21 7 2026 1 PAB = 20698.3438 STD 1 STD = 0 PAB
22 7 2026 1 PAB = 20699.7889 STD 1 STD = 0 PAB
23 7 2026 1 PAB = 20696.5329 STD 1 STD = 0 PAB
24 7 2026 1 PAB = 20704.7975 STD 1 STD = 0 PAB
25 7 2026 1 PAB = 20691.6216 STD 1 STD = 0 PAB

PAB-STDおよびSTD-PABの為替レート情報

パナマバルボア（PAB）はパナマで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパナマやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats