currencystats247.com

CurrencyStats247 > 為替レート > PAB-STDおよびSTD-PABの為替レート - 2025年

PAB-STDおよびSTD-PABの為替レート - 2025年

PAB-STDおよびSTD-PABの為替レート

下から2025年のPAB-STDおよびSTD-PABの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PAB = 20696.4895 STD
1 STD = 0 PAB

Jan 2025

日付PAB-STDSTD-PAB
01 1 2025 1 PAB = 20711.3462 STD 1 STD = 0 PAB
02 1 2025 1 PAB = 20696.5701 STD 1 STD = 0 PAB
03 1 2025 1 PAB = 20693.3518 STD 1 STD = 0 PAB
04 1 2025 1 PAB = 20731.1431 STD 1 STD = 0 PAB
05 1 2025 1 PAB = 20731.1431 STD 1 STD = 0 PAB
06 1 2025 1 PAB = 20678.522 STD 1 STD = 0 PAB
07 1 2025 1 PAB = 20688.0347 STD 1 STD = 0 PAB
08 1 2025 1 PAB = 20673.5638 STD 1 STD = 0 PAB
09 1 2025 1 PAB = 20700.1972 STD 1 STD = 0 PAB
10 1 2025 1 PAB = 20697.7782 STD 1 STD = 0 PAB
11 1 2025 1 PAB = 20606.5675 STD 1 STD = 0 PAB
12 1 2025 1 PAB = 20606.5675 STD 1 STD = 0 PAB
13 1 2025 1 PAB = 20689.6663 STD 1 STD = 0 PAB
14 1 2025 1 PAB = 20673.9692 STD 1 STD = 0 PAB
15 1 2025 1 PAB = 20701.3958 STD 1 STD = 0 PAB
16 1 2025 1 PAB = 20685.1106 STD 1 STD = 0 PAB
17 1 2025 1 PAB = 20692.3491 STD 1 STD = 0 PAB
18 1 2025 1 PAB = 20698.9897 STD 1 STD = 0 PAB
19 1 2025 1 PAB = 20698.9897 STD 1 STD = 0 PAB
20 1 2025 1 PAB = 20670.2717 STD 1 STD = 0 PAB
21 1 2025 1 PAB = 20698.479 STD 1 STD = 0 PAB
22 1 2025 1 PAB = 20809.7396 STD 1 STD = 0 PAB
23 1 2025 1 PAB = 20687.0417 STD 1 STD = 0 PAB
24 1 2025 1 PAB = 20692.0611 STD 1 STD = 0 PAB
25 1 2025 1 PAB = 20736.4692 STD 1 STD = 0 PAB
26 1 2025 1 PAB = 20736.4692 STD 1 STD = 0 PAB
27 1 2025 1 PAB = 20697.3959 STD 1 STD = 0 PAB
28 1 2025 1 PAB = 20681.3949 STD 1 STD = 0 PAB
29 1 2025 1 PAB = 20683.2554 STD 1 STD = 0 PAB
30 1 2025 1 PAB = 20709.4392 STD 1 STD = 0 PAB
31 1 2025 1 PAB = 20705.4555 STD 1 STD = 0 PAB

Feb 2025

日付PAB-STDSTD-PAB
01 2 2025 1 PAB = 20705.46 STD 1 STD = 0 PAB
02 2 2025 1 PAB = 20671.0562 STD 1 STD = 0 PAB
03 2 2025 1 PAB = 20707.1672 STD 1 STD = 0 PAB
04 2 2025 1 PAB = 20700.2968 STD 1 STD = 0 PAB
05 2 2025 1 PAB = 20690.3349 STD 1 STD = 0 PAB
06 2 2025 1 PAB = 20692.6889 STD 1 STD = 0 PAB
07 2 2025 1 PAB = 20684.7273 STD 1 STD = 0 PAB
08 2 2025 1 PAB = 20605.277 STD 1 STD = 0 PAB
09 2 2025 1 PAB = 20605.277 STD 1 STD = 0 PAB
10 2 2025 1 PAB = 20679.6319 STD 1 STD = 0 PAB
11 2 2025 1 PAB = 20703.0859 STD 1 STD = 0 PAB
12 2 2025 1 PAB = 20694.6809 STD 1 STD = 0 PAB
13 2 2025 1 PAB = 20748.4551 STD 1 STD = 0 PAB
14 2 2025 1 PAB = 20689.7659 STD 1 STD = 0 PAB
15 2 2025 1 PAB = 20758.2937 STD 1 STD = 0 PAB
16 2 2025 1 PAB = 20758.2937 STD 1 STD = 0 PAB
17 2 2025 1 PAB = 20696.8874 STD 1 STD = 0 PAB
18 2 2025 1 PAB = 20682.5411 STD 1 STD = 0 PAB
19 2 2025 1 PAB = 20706.4103 STD 1 STD = 0 PAB
20 2 2025 1 PAB = 20697.9886 STD 1 STD = 0 PAB
21 2 2025 1 PAB = 20688.3955 STD 1 STD = 0 PAB
22 2 2025 1 PAB = 20691.0698 STD 1 STD = 0 PAB
23 2 2025 1 PAB = 20691.0698 STD 1 STD = 0 PAB
24 2 2025 1 PAB = 20702.0344 STD 1 STD = 0 PAB
25 2 2025 1 PAB = 20714.6512 STD 1 STD = 0 PAB
26 2 2025 1 PAB = 20697.9868 STD 1 STD = 0 PAB
27 2 2025 1 PAB = 20702.4232 STD 1 STD = 0 PAB
28 2 2025 1 PAB = 20697.9809 STD 1 STD = 0 PAB

Mar 2025

日付PAB-STDSTD-PAB
01 3 2025 1 PAB = 20706.7282 STD 1 STD = 0 PAB
02 3 2025 1 PAB = 20697.9892 STD 1 STD = 0 PAB
03 3 2025 1 PAB = 20697.9749 STD 1 STD = 0 PAB
04 3 2025 1 PAB = 20696.5181 STD 1 STD = 0 PAB
05 3 2025 1 PAB = 20728.5156 STD 1 STD = 0 PAB
06 3 2025 1 PAB = 20697.8827 STD 1 STD = 0 PAB
07 3 2025 1 PAB = 20688.5349 STD 1 STD = 0 PAB
08 3 2025 1 PAB = 20697.9736 STD 1 STD = 0 PAB
09 3 2025 1 PAB = 20674.1259 STD 1 STD = 0 PAB
10 3 2025 1 PAB = 20697.9774 STD 1 STD = 0 PAB
11 3 2025 1 PAB = 20697.9732 STD 1 STD = 0 PAB
12 3 2025 1 PAB = 20683.4466 STD 1 STD = 0 PAB
13 3 2025 1 PAB = 20699.2194 STD 1 STD = 0 PAB
14 3 2025 1 PAB = 20697.9729 STD 1 STD = 0 PAB
15 3 2025 1 PAB = 20746.4193 STD 1 STD = 0 PAB
16 3 2025 1 PAB = 20697.9836 STD 1 STD = 0 PAB
17 3 2025 1 PAB = 20691.6167 STD 1 STD = 0 PAB
18 3 2025 1 PAB = 20697.9881 STD 1 STD = 0 PAB
19 3 2025 1 PAB = 20697.9847 STD 1 STD = 0 PAB
20 3 2025 1 PAB = 20697.9887 STD 1 STD = 0 PAB
21 3 2025 1 PAB = 20697.9858 STD 1 STD = 0 PAB
22 3 2025 1 PAB = 20748.5212 STD 1 STD = 0 PAB
23 3 2025 1 PAB = 20697.972 STD 1 STD = 0 PAB
24 3 2025 1 PAB = 20697.9809 STD 1 STD = 0 PAB
25 3 2025 1 PAB = 20697.9794 STD 1 STD = 0 PAB
26 3 2025 1 PAB = 20686.7677 STD 1 STD = 0 PAB
27 3 2025 1 PAB = 20709.5856 STD 1 STD = 0 PAB
28 3 2025 1 PAB = 20698.8485 STD 1 STD = 0 PAB
29 3 2025 1 PAB = 20697.9879 STD 1 STD = 0 PAB
30 3 2025 1 PAB = 20697.9879 STD 1 STD = 0 PAB
31 3 2025 1 PAB = 20699.9837 STD 1 STD = 0 PAB

Apr 2025

日付PAB-STDSTD-PAB
01 4 2025 1 PAB = 20697.9813 STD 1 STD = 0 PAB
02 4 2025 1 PAB = 20704.2142 STD 1 STD = 0 PAB
03 4 2025 1 PAB = 20697.982 STD 1 STD = 0 PAB
04 4 2025 1 PAB = 20744.7878 STD 1 STD = 0 PAB
05 4 2025 1 PAB = 20569.4529 STD 1 STD = 0 PAB
06 4 2025 1 PAB = 20569.4529 STD 1 STD = 0 PAB
07 4 2025 1 PAB = 20689.2068 STD 1 STD = 0 PAB
08 4 2025 1 PAB = 20697.9755 STD 1 STD = 0 PAB
09 4 2025 1 PAB = 20713.9301 STD 1 STD = 0 PAB
10 4 2025 1 PAB = 20697.9772 STD 1 STD = 0 PAB
11 4 2025 1 PAB = 20697.9813 STD 1 STD = 0 PAB
12 4 2025 1 PAB = 20740.8894 STD 1 STD = 0 PAB
13 4 2025 1 PAB = 20697.9824 STD 1 STD = 0 PAB
14 4 2025 1 PAB = 20697.9844 STD 1 STD = 0 PAB
15 4 2025 1 PAB = 20678.7416 STD 1 STD = 0 PAB
16 4 2025 1 PAB = 20697.9826 STD 1 STD = 0 PAB
17 4 2025 1 PAB = 20709.6361 STD 1 STD = 0 PAB
18 4 2025 1 PAB = 20709.6348 STD 1 STD = 0 PAB
19 4 2025 1 PAB = 20709.6348 STD 1 STD = 0 PAB
20 4 2025 1 PAB = 20709.6348 STD 1 STD = 0 PAB
21 4 2025 1 PAB = 20709.6348 STD 1 STD = 0 PAB
22 4 2025 1 PAB = 20701.3203 STD 1 STD = 0 PAB
23 4 2025 1 PAB = 20700.7999 STD 1 STD = 0 PAB
24 4 2025 1 PAB = 20713.7241 STD 1 STD = 0 PAB
25 4 2025 1 PAB = 20698.6188 STD 1 STD = 0 PAB
26 4 2025 1 PAB = 20698.6259 STD 1 STD = 0 PAB
27 4 2025 1 PAB = 20698.6153 STD 1 STD = 0 PAB
28 4 2025 1 PAB = 20692.1489 STD 1 STD = 0 PAB
29 4 2025 1 PAB = 20704.8091 STD 1 STD = 0 PAB
30 4 2025 1 PAB = 20703.3518 STD 1 STD = 0 PAB

May 2025

日付PAB-STDSTD-PAB
01 5 2025 1 PAB = 20635.4049 STD 1 STD = 0 PAB
02 5 2025 1 PAB = 20693.6812 STD 1 STD = 0 PAB
03 5 2025 1 PAB = 20649.5702 STD 1 STD = 0 PAB
04 5 2025 1 PAB = 20649.5702 STD 1 STD = 0 PAB
05 5 2025 1 PAB = 20717.1304 STD 1 STD = 0 PAB
06 5 2025 1 PAB = 20701.5439 STD 1 STD = 0 PAB
07 5 2025 1 PAB = 20697.3374 STD 1 STD = 0 PAB
08 5 2025 1 PAB = 20718.054 STD 1 STD = 0 PAB
09 5 2025 1 PAB = 20706.1698 STD 1 STD = 0 PAB
10 5 2025 1 PAB = 20706.1789 STD 1 STD = 0 PAB
11 5 2025 1 PAB = 20706.1789 STD 1 STD = 0 PAB
12 5 2025 1 PAB = 20737.1211 STD 1 STD = 0 PAB
13 5 2025 1 PAB = 20706.7445 STD 1 STD = 0 PAB
14 5 2025 1 PAB = 20673.0024 STD 1 STD = 0 PAB
15 5 2025 1 PAB = 20683.5671 STD 1 STD = 0 PAB
16 5 2025 1 PAB = 20706.8581 STD 1 STD = 0 PAB
17 5 2025 1 PAB = 20630.5348 STD 1 STD = 0 PAB
18 5 2025 1 PAB = 20630.5348 STD 1 STD = 0 PAB
19 5 2025 1 PAB = 20695.8617 STD 1 STD = 0 PAB
20 5 2025 1 PAB = 20708.5597 STD 1 STD = 0 PAB
21 5 2025 1 PAB = 20703.5463 STD 1 STD = 0 PAB
22 5 2025 1 PAB = 20722.0849 STD 1 STD = 0 PAB
23 5 2025 1 PAB = 20690.0404 STD 1 STD = 0 PAB
24 5 2025 1 PAB = 20731.7198 STD 1 STD = 0 PAB
25 5 2025 1 PAB = 20731.7198 STD 1 STD = 0 PAB
26 5 2025 1 PAB = 20696.7084 STD 1 STD = 0 PAB
27 5 2025 1 PAB = 20700.0759 STD 1 STD = 0 PAB
28 5 2025 1 PAB = 20691.6682 STD 1 STD = 0 PAB
29 5 2025 1 PAB = 20690.4687 STD 1 STD = 0 PAB
30 5 2025 1 PAB = 20709.3937 STD 1 STD = 0 PAB
31 5 2025 1 PAB = 20709.4094 STD 1 STD = 0 PAB

Jun 2025

日付PAB-STDSTD-PAB
01 6 2025 1 PAB = 20709.4094 STD 1 STD = 0 PAB
02 6 2025 1 PAB = 20712.9487 STD 1 STD = 0 PAB
03 6 2025 1 PAB = 20688.092 STD 1 STD = 0 PAB
04 6 2025 1 PAB = 20707.7033 STD 1 STD = 0 PAB
05 6 2025 1 PAB = 20696.2575 STD 1 STD = 0 PAB
06 6 2025 1 PAB = 20700.702 STD 1 STD = 0 PAB
07 6 2025 1 PAB = 20700.6923 STD 1 STD = 0 PAB

PAB-STDおよびSTD-PABの為替レート情報

パナマバルボア（PAB）はパナマで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパナマやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats