currencystats247.com

CurrencyStats247 > 為替レート > PAB-STDおよびSTD-PABの為替レート - 2025年

PAB-STDおよびSTD-PABの為替レート - 2025年

PAB-STDおよびSTD-PABの為替レート

下から2025年のPAB-STDおよびSTD-PABの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PAB = 20702.6448 STD
1 STD = 0 PAB

Jan 2025

日付PAB-STDSTD-PAB
01 1 2025 1 PAB = 20711.3462 STD 1 STD = 0 PAB
02 1 2025 1 PAB = 20696.5701 STD 1 STD = 0 PAB
03 1 2025 1 PAB = 20693.3518 STD 1 STD = 0 PAB
04 1 2025 1 PAB = 20731.1431 STD 1 STD = 0 PAB
05 1 2025 1 PAB = 20731.1431 STD 1 STD = 0 PAB
06 1 2025 1 PAB = 20678.522 STD 1 STD = 0 PAB
07 1 2025 1 PAB = 20688.0347 STD 1 STD = 0 PAB
08 1 2025 1 PAB = 20673.5638 STD 1 STD = 0 PAB
09 1 2025 1 PAB = 20700.1972 STD 1 STD = 0 PAB
10 1 2025 1 PAB = 20697.7782 STD 1 STD = 0 PAB
11 1 2025 1 PAB = 20606.5675 STD 1 STD = 0 PAB
12 1 2025 1 PAB = 20606.5675 STD 1 STD = 0 PAB
13 1 2025 1 PAB = 20689.6663 STD 1 STD = 0 PAB
14 1 2025 1 PAB = 20673.9692 STD 1 STD = 0 PAB
15 1 2025 1 PAB = 20701.3958 STD 1 STD = 0 PAB
16 1 2025 1 PAB = 20685.1106 STD 1 STD = 0 PAB
17 1 2025 1 PAB = 20692.3491 STD 1 STD = 0 PAB
18 1 2025 1 PAB = 20698.9897 STD 1 STD = 0 PAB
19 1 2025 1 PAB = 20698.9897 STD 1 STD = 0 PAB
20 1 2025 1 PAB = 20670.2717 STD 1 STD = 0 PAB
21 1 2025 1 PAB = 20698.479 STD 1 STD = 0 PAB
22 1 2025 1 PAB = 20809.7396 STD 1 STD = 0 PAB
23 1 2025 1 PAB = 20687.0417 STD 1 STD = 0 PAB
24 1 2025 1 PAB = 20692.0611 STD 1 STD = 0 PAB
25 1 2025 1 PAB = 20736.4692 STD 1 STD = 0 PAB
26 1 2025 1 PAB = 20736.4692 STD 1 STD = 0 PAB
27 1 2025 1 PAB = 20697.3959 STD 1 STD = 0 PAB
28 1 2025 1 PAB = 20681.3949 STD 1 STD = 0 PAB
29 1 2025 1 PAB = 20683.2554 STD 1 STD = 0 PAB
30 1 2025 1 PAB = 20709.4392 STD 1 STD = 0 PAB
31 1 2025 1 PAB = 20705.4555 STD 1 STD = 0 PAB

Feb 2025

日付PAB-STDSTD-PAB
01 2 2025 1 PAB = 20705.46 STD 1 STD = 0 PAB
02 2 2025 1 PAB = 20671.0562 STD 1 STD = 0 PAB
03 2 2025 1 PAB = 20707.1672 STD 1 STD = 0 PAB
04 2 2025 1 PAB = 20700.2968 STD 1 STD = 0 PAB
05 2 2025 1 PAB = 20690.3349 STD 1 STD = 0 PAB
06 2 2025 1 PAB = 20692.6889 STD 1 STD = 0 PAB
07 2 2025 1 PAB = 20684.7273 STD 1 STD = 0 PAB
08 2 2025 1 PAB = 20605.277 STD 1 STD = 0 PAB
09 2 2025 1 PAB = 20605.277 STD 1 STD = 0 PAB
10 2 2025 1 PAB = 20679.6319 STD 1 STD = 0 PAB
11 2 2025 1 PAB = 20703.0859 STD 1 STD = 0 PAB
12 2 2025 1 PAB = 20694.6809 STD 1 STD = 0 PAB
13 2 2025 1 PAB = 20748.4551 STD 1 STD = 0 PAB
14 2 2025 1 PAB = 20689.7659 STD 1 STD = 0 PAB
15 2 2025 1 PAB = 20758.2937 STD 1 STD = 0 PAB
16 2 2025 1 PAB = 20758.2937 STD 1 STD = 0 PAB
17 2 2025 1 PAB = 20696.8874 STD 1 STD = 0 PAB
18 2 2025 1 PAB = 20682.5411 STD 1 STD = 0 PAB
19 2 2025 1 PAB = 20706.4103 STD 1 STD = 0 PAB
20 2 2025 1 PAB = 20697.9886 STD 1 STD = 0 PAB
21 2 2025 1 PAB = 20688.3955 STD 1 STD = 0 PAB
22 2 2025 1 PAB = 20691.0698 STD 1 STD = 0 PAB
23 2 2025 1 PAB = 20691.0698 STD 1 STD = 0 PAB
24 2 2025 1 PAB = 20702.0344 STD 1 STD = 0 PAB
25 2 2025 1 PAB = 20714.6512 STD 1 STD = 0 PAB
26 2 2025 1 PAB = 20697.9868 STD 1 STD = 0 PAB
27 2 2025 1 PAB = 20702.4232 STD 1 STD = 0 PAB
28 2 2025 1 PAB = 20697.9809 STD 1 STD = 0 PAB

Mar 2025

日付PAB-STDSTD-PAB
01 3 2025 1 PAB = 20706.7282 STD 1 STD = 0 PAB
02 3 2025 1 PAB = 20697.9892 STD 1 STD = 0 PAB
03 3 2025 1 PAB = 20697.9749 STD 1 STD = 0 PAB
04 3 2025 1 PAB = 20696.5181 STD 1 STD = 0 PAB
05 3 2025 1 PAB = 20728.5156 STD 1 STD = 0 PAB
06 3 2025 1 PAB = 20697.8827 STD 1 STD = 0 PAB
07 3 2025 1 PAB = 20688.5349 STD 1 STD = 0 PAB
08 3 2025 1 PAB = 20697.9736 STD 1 STD = 0 PAB
09 3 2025 1 PAB = 20674.1259 STD 1 STD = 0 PAB
10 3 2025 1 PAB = 20697.9774 STD 1 STD = 0 PAB
11 3 2025 1 PAB = 20697.9732 STD 1 STD = 0 PAB
12 3 2025 1 PAB = 20683.4466 STD 1 STD = 0 PAB
13 3 2025 1 PAB = 20699.2194 STD 1 STD = 0 PAB
14 3 2025 1 PAB = 20697.9729 STD 1 STD = 0 PAB
15 3 2025 1 PAB = 20746.4193 STD 1 STD = 0 PAB
16 3 2025 1 PAB = 20697.9836 STD 1 STD = 0 PAB
17 3 2025 1 PAB = 20691.6167 STD 1 STD = 0 PAB
18 3 2025 1 PAB = 20697.9881 STD 1 STD = 0 PAB
19 3 2025 1 PAB = 20697.9847 STD 1 STD = 0 PAB
20 3 2025 1 PAB = 20697.9887 STD 1 STD = 0 PAB
21 3 2025 1 PAB = 20697.9858 STD 1 STD = 0 PAB
22 3 2025 1 PAB = 20748.5212 STD 1 STD = 0 PAB
23 3 2025 1 PAB = 20697.972 STD 1 STD = 0 PAB
24 3 2025 1 PAB = 20697.9809 STD 1 STD = 0 PAB
25 3 2025 1 PAB = 20697.9794 STD 1 STD = 0 PAB
26 3 2025 1 PAB = 20686.7677 STD 1 STD = 0 PAB
27 3 2025 1 PAB = 20709.5856 STD 1 STD = 0 PAB
28 3 2025 1 PAB = 20698.8485 STD 1 STD = 0 PAB
29 3 2025 1 PAB = 20697.9879 STD 1 STD = 0 PAB
30 3 2025 1 PAB = 20697.9879 STD 1 STD = 0 PAB
31 3 2025 1 PAB = 20699.9837 STD 1 STD = 0 PAB

Apr 2025

日付PAB-STDSTD-PAB
01 4 2025 1 PAB = 20697.9813 STD 1 STD = 0 PAB
02 4 2025 1 PAB = 20704.2142 STD 1 STD = 0 PAB
03 4 2025 1 PAB = 20697.982 STD 1 STD = 0 PAB
04 4 2025 1 PAB = 20744.7878 STD 1 STD = 0 PAB
05 4 2025 1 PAB = 20569.4529 STD 1 STD = 0 PAB
06 4 2025 1 PAB = 20569.4529 STD 1 STD = 0 PAB
07 4 2025 1 PAB = 20689.2068 STD 1 STD = 0 PAB
08 4 2025 1 PAB = 20697.9755 STD 1 STD = 0 PAB
09 4 2025 1 PAB = 20713.9301 STD 1 STD = 0 PAB
10 4 2025 1 PAB = 20697.9772 STD 1 STD = 0 PAB
11 4 2025 1 PAB = 20697.9813 STD 1 STD = 0 PAB
12 4 2025 1 PAB = 20740.8894 STD 1 STD = 0 PAB
13 4 2025 1 PAB = 20697.9824 STD 1 STD = 0 PAB
14 4 2025 1 PAB = 20697.9844 STD 1 STD = 0 PAB
15 4 2025 1 PAB = 20678.7416 STD 1 STD = 0 PAB
16 4 2025 1 PAB = 20697.9826 STD 1 STD = 0 PAB
17 4 2025 1 PAB = 20709.6361 STD 1 STD = 0 PAB
18 4 2025 1 PAB = 20709.6348 STD 1 STD = 0 PAB
19 4 2025 1 PAB = 20709.6348 STD 1 STD = 0 PAB
20 4 2025 1 PAB = 20709.6348 STD 1 STD = 0 PAB
21 4 2025 1 PAB = 20709.6348 STD 1 STD = 0 PAB
22 4 2025 1 PAB = 20701.3203 STD 1 STD = 0 PAB
23 4 2025 1 PAB = 20700.7999 STD 1 STD = 0 PAB
24 4 2025 1 PAB = 20713.7241 STD 1 STD = 0 PAB
25 4 2025 1 PAB = 20698.6188 STD 1 STD = 0 PAB
26 4 2025 1 PAB = 20698.6259 STD 1 STD = 0 PAB
27 4 2025 1 PAB = 20698.6153 STD 1 STD = 0 PAB
28 4 2025 1 PAB = 20692.1489 STD 1 STD = 0 PAB
29 4 2025 1 PAB = 20704.8091 STD 1 STD = 0 PAB
30 4 2025 1 PAB = 20703.3518 STD 1 STD = 0 PAB

May 2025

日付PAB-STDSTD-PAB
01 5 2025 1 PAB = 20635.4049 STD 1 STD = 0 PAB
02 5 2025 1 PAB = 20693.6812 STD 1 STD = 0 PAB
03 5 2025 1 PAB = 20649.5702 STD 1 STD = 0 PAB
04 5 2025 1 PAB = 20649.5702 STD 1 STD = 0 PAB
05 5 2025 1 PAB = 20717.1304 STD 1 STD = 0 PAB
06 5 2025 1 PAB = 20701.5439 STD 1 STD = 0 PAB
07 5 2025 1 PAB = 20697.3374 STD 1 STD = 0 PAB
08 5 2025 1 PAB = 20718.054 STD 1 STD = 0 PAB
09 5 2025 1 PAB = 20706.1698 STD 1 STD = 0 PAB
10 5 2025 1 PAB = 20706.1789 STD 1 STD = 0 PAB
11 5 2025 1 PAB = 20706.1789 STD 1 STD = 0 PAB
12 5 2025 1 PAB = 20737.1211 STD 1 STD = 0 PAB
13 5 2025 1 PAB = 20706.7445 STD 1 STD = 0 PAB
14 5 2025 1 PAB = 20673.0024 STD 1 STD = 0 PAB
15 5 2025 1 PAB = 20683.5671 STD 1 STD = 0 PAB
16 5 2025 1 PAB = 20706.8581 STD 1 STD = 0 PAB
17 5 2025 1 PAB = 20630.5348 STD 1 STD = 0 PAB
18 5 2025 1 PAB = 20630.5348 STD 1 STD = 0 PAB
19 5 2025 1 PAB = 20695.8617 STD 1 STD = 0 PAB
20 5 2025 1 PAB = 20708.5597 STD 1 STD = 0 PAB
21 5 2025 1 PAB = 20703.5463 STD 1 STD = 0 PAB
22 5 2025 1 PAB = 20722.0849 STD 1 STD = 0 PAB
23 5 2025 1 PAB = 20690.0404 STD 1 STD = 0 PAB
24 5 2025 1 PAB = 20731.7198 STD 1 STD = 0 PAB
25 5 2025 1 PAB = 20731.7198 STD 1 STD = 0 PAB
26 5 2025 1 PAB = 20696.7084 STD 1 STD = 0 PAB
27 5 2025 1 PAB = 20700.0759 STD 1 STD = 0 PAB
28 5 2025 1 PAB = 20691.6682 STD 1 STD = 0 PAB
29 5 2025 1 PAB = 20690.4687 STD 1 STD = 0 PAB
30 5 2025 1 PAB = 20709.3937 STD 1 STD = 0 PAB
31 5 2025 1 PAB = 20709.4094 STD 1 STD = 0 PAB

Jun 2025

日付PAB-STDSTD-PAB
01 6 2025 1 PAB = 20709.4094 STD 1 STD = 0 PAB
02 6 2025 1 PAB = 20712.9487 STD 1 STD = 0 PAB
03 6 2025 1 PAB = 20688.092 STD 1 STD = 0 PAB
04 6 2025 1 PAB = 20707.7033 STD 1 STD = 0 PAB
05 6 2025 1 PAB = 20696.2575 STD 1 STD = 0 PAB
06 6 2025 1 PAB = 20700.702 STD 1 STD = 0 PAB
07 6 2025 1 PAB = 20662.6394 STD 1 STD = 0 PAB
08 6 2025 1 PAB = 20662.6394 STD 1 STD = 0 PAB
09 6 2025 1 PAB = 20696.9801 STD 1 STD = 0 PAB
10 6 2025 1 PAB = 20710.208 STD 1 STD = 0 PAB
11 6 2025 1 PAB = 20692.0149 STD 1 STD = 0 PAB
12 6 2025 1 PAB = 20702.6153 STD 1 STD = 0 PAB
13 6 2025 1 PAB = 20680.4341 STD 1 STD = 0 PAB
14 6 2025 1 PAB = 20788.8258 STD 1 STD = 0 PAB
15 6 2025 1 PAB = 20788.8258 STD 1 STD = 0 PAB
16 6 2025 1 PAB = 20708.2644 STD 1 STD = 0 PAB
17 6 2025 1 PAB = 20706.6666 STD 1 STD = 0 PAB
18 6 2025 1 PAB = 20706.8843 STD 1 STD = 0 PAB
19 6 2025 1 PAB = 20716.289 STD 1 STD = 0 PAB
20 6 2025 1 PAB = 20686.6615 STD 1 STD = 0 PAB
21 6 2025 1 PAB = 20704.2617 STD 1 STD = 0 PAB
22 6 2025 1 PAB = 20704.2617 STD 1 STD = 0 PAB
23 6 2025 1 PAB = 20714.2326 STD 1 STD = 0 PAB
24 6 2025 1 PAB = 20710.3046 STD 1 STD = 0 PAB
25 6 2025 1 PAB = 20707.5222 STD 1 STD = 0 PAB
26 6 2025 1 PAB = 20675.629 STD 1 STD = 0 PAB
27 6 2025 1 PAB = 20706.9018 STD 1 STD = 0 PAB
28 6 2025 1 PAB = 20713.0069 STD 1 STD = 0 PAB
29 6 2025 1 PAB = 20713.0069 STD 1 STD = 0 PAB
30 6 2025 1 PAB = 20696.8364 STD 1 STD = 0 PAB

Jul 2025

日付PAB-STDSTD-PAB
01 7 2025 1 PAB = 20695.3539 STD 1 STD = 0 PAB
02 7 2025 1 PAB = 20701.4177 STD 1 STD = 0 PAB
03 7 2025 1 PAB = 20694.9952 STD 1 STD = 0 PAB
04 7 2025 1 PAB = 20704.226 STD 1 STD = 0 PAB
05 7 2025 1 PAB = 20698.8613 STD 1 STD = 0 PAB
06 7 2025 1 PAB = 20698.8613 STD 1 STD = 0 PAB
07 7 2025 1 PAB = 20694.3672 STD 1 STD = 0 PAB
08 7 2025 1 PAB = 20710.7691 STD 1 STD = 0 PAB
09 7 2025 1 PAB = 20699.9346 STD 1 STD = 0 PAB
10 7 2025 1 PAB = 20685.5464 STD 1 STD = 0 PAB
11 7 2025 1 PAB = 20702.0515 STD 1 STD = 0 PAB
12 7 2025 1 PAB = 20702.4103 STD 1 STD = 0 PAB
13 7 2025 1 PAB = 20697.983 STD 1 STD = 0 PAB
14 7 2025 1 PAB = 20697.3654 STD 1 STD = 0 PAB
15 7 2025 1 PAB = 20683.5496 STD 1 STD = 0 PAB
16 7 2025 1 PAB = 20694.0673 STD 1 STD = 0 PAB
17 7 2025 1 PAB = 20696.2781 STD 1 STD = 0 PAB
18 7 2025 1 PAB = 20705.8972 STD 1 STD = 0 PAB
19 7 2025 1 PAB = 20679.3076 STD 1 STD = 0 PAB
20 7 2025 1 PAB = 20679.3076 STD 1 STD = 0 PAB
21 7 2025 1 PAB = 20723.1327 STD 1 STD = 0 PAB
22 7 2025 1 PAB = 20697.268 STD 1 STD = 0 PAB
23 7 2025 1 PAB = 20698.0765 STD 1 STD = 0 PAB
24 7 2025 1 PAB = 20696.3066 STD 1 STD = 0 PAB
25 7 2025 1 PAB = 20682.0128 STD 1 STD = 0 PAB
26 7 2025 1 PAB = 20734.1545 STD 1 STD = 0 PAB
27 7 2025 1 PAB = 20734.1545 STD 1 STD = 0 PAB
28 7 2025 1 PAB = 20689.1894 STD 1 STD = 0 PAB
29 7 2025 1 PAB = 20678.7529 STD 1 STD = 0 PAB
30 7 2025 1 PAB = 20688.9287 STD 1 STD = 0 PAB
31 7 2025 1 PAB = 20706.5818 STD 1 STD = 0 PAB

Aug 2025

日付PAB-STDSTD-PAB
01 8 2025 1 PAB = 20704.7766 STD 1 STD = 0 PAB
02 8 2025 1 PAB = 21021.7245 STD 1 STD = 0 PAB
03 8 2025 1 PAB = 21021.7245 STD 1 STD = 0 PAB
04 8 2025 1 PAB = 20717.1198 STD 1 STD = 0 PAB
05 8 2025 1 PAB = 20691.3554 STD 1 STD = 0 PAB
06 8 2025 1 PAB = 20698.4187 STD 1 STD = 0 PAB
07 8 2025 1 PAB = 20671.6458 STD 1 STD = 0 PAB
08 8 2025 1 PAB = 20713.196 STD 1 STD = 0 PAB
09 8 2025 1 PAB = 20713.194 STD 1 STD = 0 PAB
10 8 2025 1 PAB = 20723.775 STD 1 STD = 0 PAB
11 8 2025 1 PAB = 20689.3538 STD 1 STD = 0 PAB
12 8 2025 1 PAB = 20693.9721 STD 1 STD = 0 PAB
13 8 2025 1 PAB = 20697.9807 STD 1 STD = 0 PAB
14 8 2025 1 PAB = 20691.3466 STD 1 STD = 0 PAB
15 8 2025 1 PAB = 20691.3363 STD 1 STD = 0 PAB
16 8 2025 1 PAB = 20705.3377 STD 1 STD = 0 PAB
17 8 2025 1 PAB = 20728.9683 STD 1 STD = 0 PAB
18 8 2025 1 PAB = 20705.2505 STD 1 STD = 0 PAB
19 8 2025 1 PAB = 20694.1698 STD 1 STD = 0 PAB
20 8 2025 1 PAB = 20695.7646 STD 1 STD = 0 PAB
21 8 2025 1 PAB = 20705.6245 STD 1 STD = 0 PAB
22 8 2025 1 PAB = 20706.6302 STD 1 STD = 0 PAB
23 8 2025 1 PAB = 20706.6348 STD 1 STD = 0 PAB
24 8 2025 1 PAB = 20927.339 STD 1 STD = 0 PAB
25 8 2025 1 PAB = 20709.6733 STD 1 STD = 0 PAB
26 8 2025 1 PAB = 20627.1428 STD 1 STD = 0 PAB
27 8 2025 1 PAB = 20706.1103 STD 1 STD = 0 PAB
28 8 2025 1 PAB = 20683.8917 STD 1 STD = 0 PAB
29 8 2025 1 PAB = 20693.4514 STD 1 STD = 0 PAB
30 8 2025 1 PAB = 20730.7977 STD 1 STD = 0 PAB
31 8 2025 1 PAB = 20730.7977 STD 1 STD = 0 PAB

Sep 2025

日付PAB-STDSTD-PAB
01 9 2025 1 PAB = 20709.1937 STD 1 STD = 0 PAB
02 9 2025 1 PAB = 20700.4791 STD 1 STD = 0 PAB
03 9 2025 1 PAB = 20701.0871 STD 1 STD = 0 PAB
04 9 2025 1 PAB = 20684.3079 STD 1 STD = 0 PAB
05 9 2025 1 PAB = 20686.9161 STD 1 STD = 0 PAB
06 9 2025 1 PAB = 20751.9749 STD 1 STD = 0 PAB
07 9 2025 1 PAB = 20751.9749 STD 1 STD = 0 PAB
08 9 2025 1 PAB = 20706.3598 STD 1 STD = 0 PAB
09 9 2025 1 PAB = 20696.8382 STD 1 STD = 0 PAB
10 9 2025 1 PAB = 20702.2186 STD 1 STD = 0 PAB
11 9 2025 1 PAB = 20706.0419 STD 1 STD = 0 PAB
12 9 2025 1 PAB = 20690.8296 STD 1 STD = 0 PAB
13 9 2025 1 PAB = 20702.3828 STD 1 STD = 0 PAB
14 9 2025 1 PAB = 20702.3828 STD 1 STD = 0 PAB
15 9 2025 1 PAB = 20704.9351 STD 1 STD = 0 PAB
16 9 2025 1 PAB = 20688.7773 STD 1 STD = 0 PAB
17 9 2025 1 PAB = 20786.3287 STD 1 STD = 0 PAB
18 9 2025 1 PAB = 20687.4056 STD 1 STD = 0 PAB
19 9 2025 1 PAB = 20691.113 STD 1 STD = 0 PAB
20 9 2025 1 PAB = 20691.124 STD 1 STD = 0 PAB
21 9 2025 1 PAB = 20672.4563 STD 1 STD = 0 PAB
22 9 2025 1 PAB = 20693.4105 STD 1 STD = 0 PAB
23 9 2025 1 PAB = 20691.3995 STD 1 STD = 0 PAB
24 9 2025 1 PAB = 20699.5659 STD 1 STD = 0 PAB
25 9 2025 1 PAB = 20688.4738 STD 1 STD = 0 PAB
26 9 2025 1 PAB = 20707.0241 STD 1 STD = 0 PAB
27 9 2025 1 PAB = 20761.431 STD 1 STD = 0 PAB
28 9 2025 1 PAB = 20771.6328 STD 1 STD = 0 PAB
29 9 2025 1 PAB = 20688.8026 STD 1 STD = 0 PAB
30 9 2025 1 PAB = 20682.3816 STD 1 STD = 0 PAB

Oct 2025

日付PAB-STDSTD-PAB
01 10 2025 1 PAB = 20710.861 STD 1 STD = 0 PAB
02 10 2025 1 PAB = 20697.7094 STD 1 STD = 0 PAB
03 10 2025 1 PAB = 20690.5786 STD 1 STD = 0 PAB
04 10 2025 1 PAB = 20705.9114 STD 1 STD = 0 PAB
05 10 2025 1 PAB = 20705.9114 STD 1 STD = 0 PAB
06 10 2025 1 PAB = 20707.646 STD 1 STD = 0 PAB
07 10 2025 1 PAB = 20684.8563 STD 1 STD = 0 PAB
08 10 2025 1 PAB = 20691.7601 STD 1 STD = 0 PAB
09 10 2025 1 PAB = 20703.5811 STD 1 STD = 0 PAB
10 10 2025 1 PAB = 20696.7322 STD 1 STD = 0 PAB
11 10 2025 1 PAB = 20791.888 STD 1 STD = 0 PAB
12 10 2025 1 PAB = 20791.888 STD 1 STD = 0 PAB
13 10 2025 1 PAB = 20711.6551 STD 1 STD = 0 PAB
14 10 2025 1 PAB = 20694.0374 STD 1 STD = 0 PAB
15 10 2025 1 PAB = 20706.6122 STD 1 STD = 0 PAB
16 10 2025 1 PAB = 20691.7712 STD 1 STD = 0 PAB
17 10 2025 1 PAB = 20692.403 STD 1 STD = 0 PAB
18 10 2025 1 PAB = 20635.1256 STD 1 STD = 0 PAB
19 10 2025 1 PAB = 20635.1256 STD 1 STD = 0 PAB
20 10 2025 1 PAB = 20697.7994 STD 1 STD = 0 PAB
21 10 2025 1 PAB = 20707.5971 STD 1 STD = 0 PAB
22 10 2025 1 PAB = 20699.8525 STD 1 STD = 0 PAB
23 10 2025 1 PAB = 20696.0177 STD 1 STD = 0 PAB
24 10 2025 1 PAB = 20697.6173 STD 1 STD = 0 PAB
25 10 2025 1 PAB = 20697.6242 STD 1 STD = 0 PAB
26 10 2025 1 PAB = 20697.6242 STD 1 STD = 0 PAB
27 10 2025 1 PAB = 20696.8203 STD 1 STD = 0 PAB
28 10 2025 1 PAB = 20683.8625 STD 1 STD = 0 PAB
29 10 2025 1 PAB = 20697.8107 STD 1 STD = 0 PAB
30 10 2025 1 PAB = 20683.7924 STD 1 STD = 0 PAB
31 10 2025 1 PAB = 20674.0922 STD 1 STD = 0 PAB

Nov 2025

日付PAB-STDSTD-PAB
01 11 2025 1 PAB = 20752.5431 STD 1 STD = 0 PAB
02 11 2025 1 PAB = 20752.5431 STD 1 STD = 0 PAB
03 11 2025 1 PAB = 20698.4262 STD 1 STD = 0 PAB
04 11 2025 1 PAB = 20697.0736 STD 1 STD = 0 PAB
05 11 2025 1 PAB = 20704.4641 STD 1 STD = 0 PAB
06 11 2025 1 PAB = 20702.5575 STD 1 STD = 0 PAB
07 11 2025 1 PAB = 20704.778 STD 1 STD = 0 PAB
08 11 2025 1 PAB = 20704.7848 STD 1 STD = 0 PAB
09 11 2025 1 PAB = 20704.7848 STD 1 STD = 0 PAB
10 11 2025 1 PAB = 20707.2061 STD 1 STD = 0 PAB
11 11 2025 1 PAB = 20706.2098 STD 1 STD = 0 PAB
12 11 2025 1 PAB = 20696.4527 STD 1 STD = 0 PAB
13 11 2025 1 PAB = 20709.8437 STD 1 STD = 0 PAB
14 11 2025 1 PAB = 20710.089 STD 1 STD = 0 PAB
15 11 2025 1 PAB = 20709.5678 STD 1 STD = 0 PAB
16 11 2025 1 PAB = 20709.5678 STD 1 STD = 0 PAB
17 11 2025 1 PAB = 20699.1379 STD 1 STD = 0 PAB
18 11 2025 1 PAB = 20702.7121 STD 1 STD = 0 PAB
19 11 2025 1 PAB = 20697.8944 STD 1 STD = 0 PAB
20 11 2025 1 PAB = 20695.6404 STD 1 STD = 0 PAB
21 11 2025 1 PAB = 20696.533 STD 1 STD = 0 PAB
22 11 2025 1 PAB = 20722.268 STD 1 STD = 0 PAB
23 11 2025 1 PAB = 20722.268 STD 1 STD = 0 PAB
24 11 2025 1 PAB = 20705.9898 STD 1 STD = 0 PAB
25 11 2025 1 PAB = 20698.2571 STD 1 STD = 0 PAB
26 11 2025 1 PAB = 20689.9274 STD 1 STD = 0 PAB
27 11 2025 1 PAB = 20698.6115 STD 1 STD = 0 PAB
28 11 2025 1 PAB = 20698.2569 STD 1 STD = 0 PAB
29 11 2025 1 PAB = 20756.1425 STD 1 STD = 0 PAB
30 11 2025 1 PAB = 20756.1425 STD 1 STD = 0 PAB

Dec 2025

日付PAB-STDSTD-PAB
01 12 2025 1 PAB = 20705.8098 STD 1 STD = 0 PAB
02 12 2025 1 PAB = 20691.3794 STD 1 STD = 0 PAB
03 12 2025 1 PAB = 20695.9454 STD 1 STD = 0 PAB
04 12 2025 1 PAB = 20692.0458 STD 1 STD = 0 PAB
05 12 2025 1 PAB = 20692.0529 STD 1 STD = 0 PAB

PAB-STDおよびSTD-PABの為替レート情報

パナマバルボア（PAB）はパナマで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパナマやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats