currencystats247.com

CurrencyStats247 > 為替レート > PAB-SRDおよびSRD-PABの為替レート - 2025年

PAB-SRDおよびSRD-PABの為替レート - 2025年

PAB-SRDおよびSRD-PABの為替レート

下から2025年のPAB-SRDおよびSRD-PABの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PAB = 36.0708 SRD
1 SRD = 0.0277 PAB

Jan 2025

日付PAB-SRDSRD-PAB
01 1 2025 1 PAB = 35.2968 SRD 1 SRD = 0.0283 PAB
02 1 2025 1 PAB = 35.2716 SRD 1 SRD = 0.0284 PAB
03 1 2025 1 PAB = 35.0724 SRD 1 SRD = 0.0285 PAB
04 1 2025 1 PAB = 35.0896 SRD 1 SRD = 0.0285 PAB
05 1 2025 1 PAB = 35.0896 SRD 1 SRD = 0.0285 PAB
06 1 2025 1 PAB = 35.0006 SRD 1 SRD = 0.0286 PAB
07 1 2025 1 PAB = 34.9447 SRD 1 SRD = 0.0286 PAB
08 1 2025 1 PAB = 35.0331 SRD 1 SRD = 0.0285 PAB
09 1 2025 1 PAB = 35.1043 SRD 1 SRD = 0.0285 PAB
10 1 2025 1 PAB = 35.0602 SRD 1 SRD = 0.0285 PAB
11 1 2025 1 PAB = 34.95 SRD 1 SRD = 0.0286 PAB
12 1 2025 1 PAB = 34.95 SRD 1 SRD = 0.0286 PAB
13 1 2025 1 PAB = 35.0909 SRD 1 SRD = 0.0285 PAB
14 1 2025 1 PAB = 35.0598 SRD 1 SRD = 0.0285 PAB
15 1 2025 1 PAB = 35.1108 SRD 1 SRD = 0.0285 PAB
16 1 2025 1 PAB = 35.0832 SRD 1 SRD = 0.0285 PAB
17 1 2025 1 PAB = 35.0954 SRD 1 SRD = 0.0285 PAB
18 1 2025 1 PAB = 35.0567 SRD 1 SRD = 0.0285 PAB
19 1 2025 1 PAB = 35.0567 SRD 1 SRD = 0.0285 PAB
20 1 2025 1 PAB = 35.0081 SRD 1 SRD = 0.0286 PAB
21 1 2025 1 PAB = 35.0563 SRD 1 SRD = 0.0285 PAB
22 1 2025 1 PAB = 35.2946 SRD 1 SRD = 0.0283 PAB
23 1 2025 1 PAB = 35.0614 SRD 1 SRD = 0.0285 PAB
24 1 2025 1 PAB = 35.0949 SRD 1 SRD = 0.0285 PAB
25 1 2025 1 PAB = 35.1703 SRD 1 SRD = 0.0284 PAB
26 1 2025 1 PAB = 35.1703 SRD 1 SRD = 0.0284 PAB
27 1 2025 1 PAB = 35.104 SRD 1 SRD = 0.0285 PAB
28 1 2025 1 PAB = 35.0768 SRD 1 SRD = 0.0285 PAB
29 1 2025 1 PAB = 35.08 SRD 1 SRD = 0.0285 PAB
30 1 2025 1 PAB = 35.1244 SRD 1 SRD = 0.0285 PAB
31 1 2025 1 PAB = 35.1177 SRD 1 SRD = 0.0285 PAB

Feb 2025

日付PAB-SRDSRD-PAB
01 2 2025 1 PAB = 35.1122 SRD 1 SRD = 0.0285 PAB
02 2 2025 1 PAB = 35.0538 SRD 1 SRD = 0.0285 PAB
03 2 2025 1 PAB = 35.1151 SRD 1 SRD = 0.0285 PAB
04 2 2025 1 PAB = 35.109 SRD 1 SRD = 0.0285 PAB
05 2 2025 1 PAB = 35.092 SRD 1 SRD = 0.0285 PAB
06 2 2025 1 PAB = 35.096 SRD 1 SRD = 0.0285 PAB
07 2 2025 1 PAB = 35.0835 SRD 1 SRD = 0.0285 PAB
08 2 2025 1 PAB = 34.9478 SRD 1 SRD = 0.0286 PAB
09 2 2025 1 PAB = 34.9478 SRD 1 SRD = 0.0286 PAB
10 2 2025 1 PAB = 35.0739 SRD 1 SRD = 0.0285 PAB
11 2 2025 1 PAB = 35.1727 SRD 1 SRD = 0.0284 PAB
12 2 2025 1 PAB = 35.1494 SRD 1 SRD = 0.0284 PAB
13 2 2025 1 PAB = 35.2908 SRD 1 SRD = 0.0283 PAB
14 2 2025 1 PAB = 35.3356 SRD 1 SRD = 0.0283 PAB
15 2 2025 1 PAB = 35.3257 SRD 1 SRD = 0.0283 PAB
16 2 2025 1 PAB = 35.3257 SRD 1 SRD = 0.0283 PAB
17 2 2025 1 PAB = 35.2211 SRD 1 SRD = 0.0284 PAB
18 2 2025 1 PAB = 35.1787 SRD 1 SRD = 0.0284 PAB
19 2 2025 1 PAB = 35.2338 SRD 1 SRD = 0.0284 PAB
20 2 2025 1 PAB = 35.3186 SRD 1 SRD = 0.0283 PAB
21 2 2025 1 PAB = 35.4711 SRD 1 SRD = 0.0282 PAB
22 2 2025 1 PAB = 35.5512 SRD 1 SRD = 0.0281 PAB
23 2 2025 1 PAB = 35.5512 SRD 1 SRD = 0.0281 PAB
24 2 2025 1 PAB = 35.57 SRD 1 SRD = 0.0281 PAB
25 2 2025 1 PAB = 35.4801 SRD 1 SRD = 0.0282 PAB
26 2 2025 1 PAB = 35.4363 SRD 1 SRD = 0.0282 PAB
27 2 2025 1 PAB = 35.4575 SRD 1 SRD = 0.0282 PAB
28 2 2025 1 PAB = 35.4479 SRD 1 SRD = 0.0282 PAB

Mar 2025

日付PAB-SRDSRD-PAB
01 3 2025 1 PAB = 35.5575 SRD 1 SRD = 0.0281 PAB
02 3 2025 1 PAB = 35.3315 SRD 1 SRD = 0.0283 PAB
03 3 2025 1 PAB = 35.3501 SRD 1 SRD = 0.0283 PAB
04 3 2025 1 PAB = 35.5655 SRD 1 SRD = 0.0281 PAB
05 3 2025 1 PAB = 35.7572 SRD 1 SRD = 0.028 PAB
06 3 2025 1 PAB = 35.6749 SRD 1 SRD = 0.028 PAB
07 3 2025 1 PAB = 35.7341 SRD 1 SRD = 0.028 PAB
08 3 2025 1 PAB = 35.8033 SRD 1 SRD = 0.0279 PAB
09 3 2025 1 PAB = 35.7624 SRD 1 SRD = 0.028 PAB
10 3 2025 1 PAB = 35.5 SRD 1 SRD = 0.0282 PAB
11 3 2025 1 PAB = 35.8551 SRD 1 SRD = 0.0279 PAB
12 3 2025 1 PAB = 35.8249 SRD 1 SRD = 0.0279 PAB
13 3 2025 1 PAB = 36.1717 SRD 1 SRD = 0.0276 PAB
14 3 2025 1 PAB = 36.2464 SRD 1 SRD = 0.0276 PAB
15 3 2025 1 PAB = 36.404 SRD 1 SRD = 0.0275 PAB
16 3 2025 1 PAB = 36.2947 SRD 1 SRD = 0.0276 PAB
17 3 2025 1 PAB = 36.3079 SRD 1 SRD = 0.0275 PAB
18 3 2025 1 PAB = 36.5922 SRD 1 SRD = 0.0273 PAB
19 3 2025 1 PAB = 36.4157 SRD 1 SRD = 0.0275 PAB
20 3 2025 1 PAB = 36.6616 SRD 1 SRD = 0.0273 PAB
21 3 2025 1 PAB = 36.5447 SRD 1 SRD = 0.0274 PAB
22 3 2025 1 PAB = 36.4363 SRD 1 SRD = 0.0274 PAB
23 3 2025 1 PAB = 36.5695 SRD 1 SRD = 0.0273 PAB
24 3 2025 1 PAB = 36.59 SRD 1 SRD = 0.0273 PAB
25 3 2025 1 PAB = 36.7041 SRD 1 SRD = 0.0272 PAB
26 3 2025 1 PAB = 36.3306 SRD 1 SRD = 0.0275 PAB
27 3 2025 1 PAB = 36.3749 SRD 1 SRD = 0.0275 PAB
28 3 2025 1 PAB = 36.452 SRD 1 SRD = 0.0274 PAB
29 3 2025 1 PAB = 36.6433 SRD 1 SRD = 0.0273 PAB
30 3 2025 1 PAB = 36.4363 SRD 1 SRD = 0.0274 PAB
31 3 2025 1 PAB = 36.553 SRD 1 SRD = 0.0274 PAB

Apr 2025

日付PAB-SRDSRD-PAB
01 4 2025 1 PAB = 36.5548 SRD 1 SRD = 0.0274 PAB
02 4 2025 1 PAB = 36.6055 SRD 1 SRD = 0.0273 PAB
03 4 2025 1 PAB = 36.6207 SRD 1 SRD = 0.0273 PAB
04 4 2025 1 PAB = 36.6327 SRD 1 SRD = 0.0273 PAB
05 4 2025 1 PAB = 36.4189 SRD 1 SRD = 0.0275 PAB
06 4 2025 1 PAB = 36.4189 SRD 1 SRD = 0.0275 PAB
07 4 2025 1 PAB = 36.631 SRD 1 SRD = 0.0273 PAB
08 4 2025 1 PAB = 36.5724 SRD 1 SRD = 0.0273 PAB
09 4 2025 1 PAB = 36.8813 SRD 1 SRD = 0.0271 PAB
10 4 2025 1 PAB = 36.6723 SRD 1 SRD = 0.0273 PAB
11 4 2025 1 PAB = 36.6603 SRD 1 SRD = 0.0273 PAB
12 4 2025 1 PAB = 37.1228 SRD 1 SRD = 0.0269 PAB
13 4 2025 1 PAB = 36.7053 SRD 1 SRD = 0.0272 PAB
14 4 2025 1 PAB = 36.7198 SRD 1 SRD = 0.0272 PAB
15 4 2025 1 PAB = 37.1159 SRD 1 SRD = 0.0269 PAB
16 4 2025 1 PAB = 36.7011 SRD 1 SRD = 0.0272 PAB
17 4 2025 1 PAB = 37.1829 SRD 1 SRD = 0.0269 PAB
18 4 2025 1 PAB = 37.1709 SRD 1 SRD = 0.0269 PAB
19 4 2025 1 PAB = 37.1713 SRD 1 SRD = 0.0269 PAB
20 4 2025 1 PAB = 37.1713 SRD 1 SRD = 0.0269 PAB
21 4 2025 1 PAB = 37.1708 SRD 1 SRD = 0.0269 PAB
22 4 2025 1 PAB = 37.1561 SRD 1 SRD = 0.0269 PAB
23 4 2025 1 PAB = 36.864 SRD 1 SRD = 0.0271 PAB
24 4 2025 1 PAB = 36.8778 SRD 1 SRD = 0.0271 PAB
25 4 2025 1 PAB = 36.8131 SRD 1 SRD = 0.0272 PAB
26 4 2025 1 PAB = 36.8822 SRD 1 SRD = 0.0271 PAB
27 4 2025 1 PAB = 36.8822 SRD 1 SRD = 0.0271 PAB
28 4 2025 1 PAB = 36.8706 SRD 1 SRD = 0.0271 PAB
29 4 2025 1 PAB = 36.8619 SRD 1 SRD = 0.0271 PAB
30 4 2025 1 PAB = 36.8594 SRD 1 SRD = 0.0271 PAB

May 2025

日付PAB-SRDSRD-PAB
01 5 2025 1 PAB = 36.7356 SRD 1 SRD = 0.0272 PAB
02 5 2025 1 PAB = 36.8393 SRD 1 SRD = 0.0271 PAB
03 5 2025 1 PAB = 36.7389 SRD 1 SRD = 0.0272 PAB
04 5 2025 1 PAB = 36.7389 SRD 1 SRD = 0.0272 PAB
05 5 2025 1 PAB = 36.8591 SRD 1 SRD = 0.0271 PAB
06 5 2025 1 PAB = 36.8566 SRD 1 SRD = 0.0271 PAB
07 5 2025 1 PAB = 36.8485 SRD 1 SRD = 0.0271 PAB
08 5 2025 1 PAB = 36.8547 SRD 1 SRD = 0.0271 PAB
09 5 2025 1 PAB = 36.2714 SRD 1 SRD = 0.0276 PAB
10 5 2025 1 PAB = 36.717 SRD 1 SRD = 0.0272 PAB
11 5 2025 1 PAB = 36.717 SRD 1 SRD = 0.0272 PAB
12 5 2025 1 PAB = 36.7719 SRD 1 SRD = 0.0272 PAB
13 5 2025 1 PAB = 36.2148 SRD 1 SRD = 0.0276 PAB
14 5 2025 1 PAB = 36.457 SRD 1 SRD = 0.0274 PAB
15 5 2025 1 PAB = 36.3752 SRD 1 SRD = 0.0275 PAB
16 5 2025 1 PAB = 36.3571 SRD 1 SRD = 0.0275 PAB
17 5 2025 1 PAB = 36.4623 SRD 1 SRD = 0.0274 PAB
18 5 2025 1 PAB = 36.4623 SRD 1 SRD = 0.0274 PAB
19 5 2025 1 PAB = 36.5778 SRD 1 SRD = 0.0273 PAB
20 5 2025 1 PAB = 36.4671 SRD 1 SRD = 0.0274 PAB
21 5 2025 1 PAB = 36.66 SRD 1 SRD = 0.0273 PAB
22 5 2025 1 PAB = 36.6929 SRD 1 SRD = 0.0273 PAB
23 5 2025 1 PAB = 36.636 SRD 1 SRD = 0.0273 PAB
24 5 2025 1 PAB = 37.2381 SRD 1 SRD = 0.0269 PAB
25 5 2025 1 PAB = 37.2381 SRD 1 SRD = 0.0269 PAB
26 5 2025 1 PAB = 37.1752 SRD 1 SRD = 0.0269 PAB
27 5 2025 1 PAB = 36.6534 SRD 1 SRD = 0.0273 PAB
28 5 2025 1 PAB = 36.8218 SRD 1 SRD = 0.0272 PAB
29 5 2025 1 PAB = 37.146 SRD 1 SRD = 0.0269 PAB
30 5 2025 1 PAB = 37.2265 SRD 1 SRD = 0.0269 PAB
31 5 2025 1 PAB = 37.2391 SRD 1 SRD = 0.0269 PAB

Jun 2025

日付PAB-SRDSRD-PAB
01 6 2025 1 PAB = 37.2391 SRD 1 SRD = 0.0269 PAB
02 6 2025 1 PAB = 37.2454 SRD 1 SRD = 0.0268 PAB
03 6 2025 1 PAB = 37.232 SRD 1 SRD = 0.0269 PAB
04 6 2025 1 PAB = 37.165 SRD 1 SRD = 0.0269 PAB
05 6 2025 1 PAB = 37.0467 SRD 1 SRD = 0.027 PAB
06 6 2025 1 PAB = 36.9469 SRD 1 SRD = 0.0271 PAB
07 6 2025 1 PAB = 36.9469 SRD 1 SRD = 0.0271 PAB

PAB-SRDおよびSRD-PABの為替レート情報

パナマバルボア（PAB）はパナマで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパナマやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats