currencystats247.com

CurrencyStats247 > 為替レート > PAB-SGDおよびSGD-PABの為替レート - 2025年

PAB-SGDおよびSGD-PABの為替レート - 2025年

PAB-SGDおよびSGD-PABの為替レート

下から2025年のPAB-SGDおよびSGD-PABの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PAB = 1.3309 SGD
1 SGD = 0.7514 PAB

Jan 2025

日付PAB-SGDSGD-PAB
01 1 2025 1 PAB = 1.3603 SGD 1 SGD = 0.7351 PAB
02 1 2025 1 PAB = 1.3649 SGD 1 SGD = 0.7327 PAB
03 1 2025 1 PAB = 1.3697 SGD 1 SGD = 0.7301 PAB
04 1 2025 1 PAB = 1.3726 SGD 1 SGD = 0.7286 PAB
05 1 2025 1 PAB = 1.3726 SGD 1 SGD = 0.7286 PAB
06 1 2025 1 PAB = 1.3584 SGD 1 SGD = 0.7362 PAB
07 1 2025 1 PAB = 1.3611 SGD 1 SGD = 0.7347 PAB
08 1 2025 1 PAB = 1.3684 SGD 1 SGD = 0.7308 PAB
09 1 2025 1 PAB = 1.3688 SGD 1 SGD = 0.7306 PAB
10 1 2025 1 PAB = 1.3672 SGD 1 SGD = 0.7314 PAB
11 1 2025 1 PAB = 1.3643 SGD 1 SGD = 0.733 PAB
12 1 2025 1 PAB = 1.3643 SGD 1 SGD = 0.733 PAB
13 1 2025 1 PAB = 1.3734 SGD 1 SGD = 0.7281 PAB
14 1 2025 1 PAB = 1.3684 SGD 1 SGD = 0.7308 PAB
15 1 2025 1 PAB = 1.3676 SGD 1 SGD = 0.7312 PAB
16 1 2025 1 PAB = 1.367 SGD 1 SGD = 0.7315 PAB
17 1 2025 1 PAB = 1.3673 SGD 1 SGD = 0.7313 PAB
18 1 2025 1 PAB = 1.3678 SGD 1 SGD = 0.7311 PAB
19 1 2025 1 PAB = 1.3687 SGD 1 SGD = 0.7306 PAB
20 1 2025 1 PAB = 1.3629 SGD 1 SGD = 0.7337 PAB
21 1 2025 1 PAB = 1.3599 SGD 1 SGD = 0.7354 PAB
22 1 2025 1 PAB = 1.3606 SGD 1 SGD = 0.735 PAB
23 1 2025 1 PAB = 1.3554 SGD 1 SGD = 0.7378 PAB
24 1 2025 1 PAB = 1.3485 SGD 1 SGD = 0.7416 PAB
25 1 2025 1 PAB = 1.3486 SGD 1 SGD = 0.7415 PAB
26 1 2025 1 PAB = 1.3484 SGD 1 SGD = 0.7416 PAB
27 1 2025 1 PAB = 1.3437 SGD 1 SGD = 0.7442 PAB
28 1 2025 1 PAB = 1.3507 SGD 1 SGD = 0.7403 PAB
29 1 2025 1 PAB = 1.3503 SGD 1 SGD = 0.7406 PAB
30 1 2025 1 PAB = 1.3512 SGD 1 SGD = 0.7401 PAB
31 1 2025 1 PAB = 1.3571 SGD 1 SGD = 0.7369 PAB

Feb 2025

日付PAB-SGDSGD-PAB
01 2 2025 1 PAB = 1.3578 SGD 1 SGD = 0.7365 PAB
02 2 2025 1 PAB = 1.3554 SGD 1 SGD = 0.7378 PAB
03 2 2025 1 PAB = 1.3656 SGD 1 SGD = 0.7323 PAB
04 2 2025 1 PAB = 1.3568 SGD 1 SGD = 0.737 PAB
05 2 2025 1 PAB = 1.3482 SGD 1 SGD = 0.7417 PAB
06 2 2025 1 PAB = 1.3529 SGD 1 SGD = 0.7392 PAB
07 2 2025 1 PAB = 1.3503 SGD 1 SGD = 0.7406 PAB
08 2 2025 1 PAB = 1.3472 SGD 1 SGD = 0.7423 PAB
09 2 2025 1 PAB = 1.3472 SGD 1 SGD = 0.7423 PAB
10 2 2025 1 PAB = 1.3528 SGD 1 SGD = 0.7392 PAB
11 2 2025 1 PAB = 1.3554 SGD 1 SGD = 0.7378 PAB
12 2 2025 1 PAB = 1.3526 SGD 1 SGD = 0.7393 PAB
13 2 2025 1 PAB = 1.3541 SGD 1 SGD = 0.7385 PAB
14 2 2025 1 PAB = 1.3407 SGD 1 SGD = 0.7459 PAB
15 2 2025 1 PAB = 1.343 SGD 1 SGD = 0.7446 PAB
16 2 2025 1 PAB = 1.343 SGD 1 SGD = 0.7446 PAB
17 2 2025 1 PAB = 1.3411 SGD 1 SGD = 0.7456 PAB
18 2 2025 1 PAB = 1.3419 SGD 1 SGD = 0.7452 PAB
19 2 2025 1 PAB = 1.344 SGD 1 SGD = 0.744 PAB
20 2 2025 1 PAB = 1.3437 SGD 1 SGD = 0.7442 PAB
21 2 2025 1 PAB = 1.3362 SGD 1 SGD = 0.7484 PAB
22 2 2025 1 PAB = 1.3349 SGD 1 SGD = 0.7491 PAB
23 2 2025 1 PAB = 1.3349 SGD 1 SGD = 0.7491 PAB
24 2 2025 1 PAB = 1.3386 SGD 1 SGD = 0.7471 PAB
25 2 2025 1 PAB = 1.3399 SGD 1 SGD = 0.7463 PAB
26 2 2025 1 PAB = 1.3379 SGD 1 SGD = 0.7475 PAB
27 2 2025 1 PAB = 1.3415 SGD 1 SGD = 0.7454 PAB
28 2 2025 1 PAB = 1.3464 SGD 1 SGD = 0.7427 PAB

Mar 2025

日付PAB-SGDSGD-PAB
01 3 2025 1 PAB = 1.3519 SGD 1 SGD = 0.7397 PAB
02 3 2025 1 PAB = 1.3512 SGD 1 SGD = 0.7401 PAB
03 3 2025 1 PAB = 1.3512 SGD 1 SGD = 0.7401 PAB
04 3 2025 1 PAB = 1.3404 SGD 1 SGD = 0.746 PAB
05 3 2025 1 PAB = 1.3386 SGD 1 SGD = 0.7471 PAB
06 3 2025 1 PAB = 1.3325 SGD 1 SGD = 0.7504 PAB
07 3 2025 1 PAB = 1.3299 SGD 1 SGD = 0.7519 PAB
08 3 2025 1 PAB = 1.3308 SGD 1 SGD = 0.7514 PAB
09 3 2025 1 PAB = 1.3294 SGD 1 SGD = 0.7522 PAB
10 3 2025 1 PAB = 1.3311 SGD 1 SGD = 0.7513 PAB
11 3 2025 1 PAB = 1.3323 SGD 1 SGD = 0.7506 PAB
12 3 2025 1 PAB = 1.333 SGD 1 SGD = 0.7502 PAB
13 3 2025 1 PAB = 1.3357 SGD 1 SGD = 0.7487 PAB
14 3 2025 1 PAB = 1.3359 SGD 1 SGD = 0.7486 PAB
15 3 2025 1 PAB = 1.3406 SGD 1 SGD = 0.7459 PAB
16 3 2025 1 PAB = 1.3345 SGD 1 SGD = 0.7494 PAB
17 3 2025 1 PAB = 1.3326 SGD 1 SGD = 0.7504 PAB
18 3 2025 1 PAB = 1.3301 SGD 1 SGD = 0.7518 PAB
19 3 2025 1 PAB = 1.3321 SGD 1 SGD = 0.7507 PAB
20 3 2025 1 PAB = 1.3341 SGD 1 SGD = 0.7496 PAB
21 3 2025 1 PAB = 1.3358 SGD 1 SGD = 0.7486 PAB
22 3 2025 1 PAB = 1.3367 SGD 1 SGD = 0.7481 PAB
23 3 2025 1 PAB = 1.3353 SGD 1 SGD = 0.7489 PAB
24 3 2025 1 PAB = 1.3361 SGD 1 SGD = 0.7484 PAB
25 3 2025 1 PAB = 1.3399 SGD 1 SGD = 0.7463 PAB
26 3 2025 1 PAB = 1.3376 SGD 1 SGD = 0.7476 PAB
27 3 2025 1 PAB = 1.3404 SGD 1 SGD = 0.746 PAB
28 3 2025 1 PAB = 1.3421 SGD 1 SGD = 0.7451 PAB
29 3 2025 1 PAB = 1.3409 SGD 1 SGD = 0.7457 PAB
30 3 2025 1 PAB = 1.3417 SGD 1 SGD = 0.7453 PAB
31 3 2025 1 PAB = 1.3422 SGD 1 SGD = 0.7451 PAB

Apr 2025

日付PAB-SGDSGD-PAB
01 4 2025 1 PAB = 1.3419 SGD 1 SGD = 0.7452 PAB
02 4 2025 1 PAB = 1.3435 SGD 1 SGD = 0.7443 PAB
03 4 2025 1 PAB = 1.342 SGD 1 SGD = 0.7451 PAB
04 4 2025 1 PAB = 1.3423 SGD 1 SGD = 0.745 PAB
05 4 2025 1 PAB = 1.3372 SGD 1 SGD = 0.7478 PAB
06 4 2025 1 PAB = 1.3372 SGD 1 SGD = 0.7478 PAB
07 4 2025 1 PAB = 1.3454 SGD 1 SGD = 0.7433 PAB
08 4 2025 1 PAB = 1.3521 SGD 1 SGD = 0.7396 PAB
09 4 2025 1 PAB = 1.3495 SGD 1 SGD = 0.741 PAB
10 4 2025 1 PAB = 1.3479 SGD 1 SGD = 0.7419 PAB
11 4 2025 1 PAB = 1.3311 SGD 1 SGD = 0.7513 PAB
12 4 2025 1 PAB = 1.3223 SGD 1 SGD = 0.7562 PAB
13 4 2025 1 PAB = 1.3194 SGD 1 SGD = 0.7579 PAB
14 4 2025 1 PAB = 1.3191 SGD 1 SGD = 0.7581 PAB
15 4 2025 1 PAB = 1.3162 SGD 1 SGD = 0.7598 PAB
16 4 2025 1 PAB = 1.3187 SGD 1 SGD = 0.7583 PAB
17 4 2025 1 PAB = 1.3129 SGD 1 SGD = 0.7617 PAB
18 4 2025 1 PAB = 1.3115 SGD 1 SGD = 0.7625 PAB
19 4 2025 1 PAB = 1.3115 SGD 1 SGD = 0.7625 PAB
20 4 2025 1 PAB = 1.3115 SGD 1 SGD = 0.7625 PAB
21 4 2025 1 PAB = 1.3115 SGD 1 SGD = 0.7625 PAB
22 4 2025 1 PAB = 1.3081 SGD 1 SGD = 0.7645 PAB
23 4 2025 1 PAB = 1.3108 SGD 1 SGD = 0.7629 PAB
24 4 2025 1 PAB = 1.3133 SGD 1 SGD = 0.7615 PAB
25 4 2025 1 PAB = 1.3143 SGD 1 SGD = 0.7609 PAB
26 4 2025 1 PAB = 1.3141 SGD 1 SGD = 0.761 PAB
27 4 2025 1 PAB = 1.3141 SGD 1 SGD = 0.761 PAB
28 4 2025 1 PAB = 1.3133 SGD 1 SGD = 0.7614 PAB
29 4 2025 1 PAB = 1.3104 SGD 1 SGD = 0.7631 PAB
30 4 2025 1 PAB = 1.3062 SGD 1 SGD = 0.7656 PAB

May 2025

日付PAB-SGDSGD-PAB
01 5 2025 1 PAB = 1.3043 SGD 1 SGD = 0.7667 PAB
02 5 2025 1 PAB = 1.2957 SGD 1 SGD = 0.7718 PAB
03 5 2025 1 PAB = 1.2967 SGD 1 SGD = 0.7712 PAB
04 5 2025 1 PAB = 1.2967 SGD 1 SGD = 0.7712 PAB
05 5 2025 1 PAB = 1.2902 SGD 1 SGD = 0.7751 PAB
06 5 2025 1 PAB = 1.2892 SGD 1 SGD = 0.7756 PAB
07 5 2025 1 PAB = 1.291 SGD 1 SGD = 0.7746 PAB
08 5 2025 1 PAB = 1.2979 SGD 1 SGD = 0.7705 PAB
09 5 2025 1 PAB = 1.298 SGD 1 SGD = 0.7704 PAB
10 5 2025 1 PAB = 1.2987 SGD 1 SGD = 0.77 PAB
11 5 2025 1 PAB = 1.2986 SGD 1 SGD = 0.77 PAB
12 5 2025 1 PAB = 1.3091 SGD 1 SGD = 0.7639 PAB
13 5 2025 1 PAB = 1.3052 SGD 1 SGD = 0.7662 PAB
14 5 2025 1 PAB = 1.2966 SGD 1 SGD = 0.7713 PAB
15 5 2025 1 PAB = 1.298 SGD 1 SGD = 0.7704 PAB
16 5 2025 1 PAB = 1.299 SGD 1 SGD = 0.7698 PAB
17 5 2025 1 PAB = 1.2966 SGD 1 SGD = 0.7713 PAB
18 5 2025 1 PAB = 1.2966 SGD 1 SGD = 0.7713 PAB
19 5 2025 1 PAB = 1.2938 SGD 1 SGD = 0.7729 PAB
20 5 2025 1 PAB = 1.2966 SGD 1 SGD = 0.7713 PAB
21 5 2025 1 PAB = 1.2901 SGD 1 SGD = 0.7751 PAB
22 5 2025 1 PAB = 1.2929 SGD 1 SGD = 0.7734 PAB
23 5 2025 1 PAB = 1.2852 SGD 1 SGD = 0.7781 PAB
24 5 2025 1 PAB = 1.2894 SGD 1 SGD = 0.7756 PAB
25 5 2025 1 PAB = 1.2894 SGD 1 SGD = 0.7756 PAB
26 5 2025 1 PAB = 1.284 SGD 1 SGD = 0.7788 PAB
27 5 2025 1 PAB = 1.288 SGD 1 SGD = 0.7764 PAB
28 5 2025 1 PAB = 1.288 SGD 1 SGD = 0.7764 PAB
29 5 2025 1 PAB = 1.289 SGD 1 SGD = 0.7758 PAB
30 5 2025 1 PAB = 1.2914 SGD 1 SGD = 0.7744 PAB
31 5 2025 1 PAB = 1.2925 SGD 1 SGD = 0.7737 PAB

Jun 2025

日付PAB-SGDSGD-PAB
01 6 2025 1 PAB = 1.2921 SGD 1 SGD = 0.7739 PAB
02 6 2025 1 PAB = 1.2872 SGD 1 SGD = 0.7769 PAB
03 6 2025 1 PAB = 1.2879 SGD 1 SGD = 0.7765 PAB
04 6 2025 1 PAB = 1.2899 SGD 1 SGD = 0.7752 PAB
05 6 2025 1 PAB = 1.2845 SGD 1 SGD = 0.7785 PAB
06 6 2025 1 PAB = 1.2862 SGD 1 SGD = 0.7775 PAB

PAB-SGDおよびSGD-PABの為替レート情報

パナマバルボア（PAB）はパナマで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパナマやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats