currencystats247.com

CurrencyStats247 > 為替レート > PAB-SDGおよびSDG-PABの為替レート - 2025年

PAB-SDGおよびSDG-PABの為替レート - 2025年

PAB-SDGおよびSDG-PABの為替レート

下から2025年のPAB-SDGおよびSDG-PABの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PAB = 600.6132 SDG
1 SDG = 0.0017 PAB

Jan 2025

日付PAB-SDGSDG-PAB
01 1 2025 1 PAB = 601.8922 SDG 1 SDG = 0.0017 PAB
02 1 2025 1 PAB = 601.4628 SDG 1 SDG = 0.0017 PAB
03 1 2025 1 PAB = 601.3668 SDG 1 SDG = 0.0017 PAB
04 1 2025 1 PAB = 602.4674 SDG 1 SDG = 0.0017 PAB
05 1 2025 1 PAB = 602.4674 SDG 1 SDG = 0.0017 PAB
06 1 2025 1 PAB = 600.9102 SDG 1 SDG = 0.0017 PAB
07 1 2025 1 PAB = 600.7112 SDG 1 SDG = 0.0017 PAB
08 1 2025 1 PAB = 600.2907 SDG 1 SDG = 0.0017 PAB
09 1 2025 1 PAB = 601.0645 SDG 1 SDG = 0.0017 PAB
10 1 2025 1 PAB = 600.994 SDG 1 SDG = 0.0017 PAB
11 1 2025 1 PAB = 598.346 SDG 1 SDG = 0.0017 PAB
12 1 2025 1 PAB = 598.346 SDG 1 SDG = 0.0017 PAB
13 1 2025 1 PAB = 600.7587 SDG 1 SDG = 0.0017 PAB
14 1 2025 1 PAB = 600.303 SDG 1 SDG = 0.0017 PAB
15 1 2025 1 PAB = 601.099 SDG 1 SDG = 0.0017 PAB
16 1 2025 1 PAB = 600.6267 SDG 1 SDG = 0.0017 PAB
17 1 2025 1 PAB = 600.8364 SDG 1 SDG = 0.0017 PAB
18 1 2025 1 PAB = 601.0296 SDG 1 SDG = 0.0017 PAB
19 1 2025 1 PAB = 601.0296 SDG 1 SDG = 0.0017 PAB
20 1 2025 1 PAB = 600.1953 SDG 1 SDG = 0.0017 PAB
21 1 2025 1 PAB = 601.0146 SDG 1 SDG = 0.0017 PAB
22 1 2025 1 PAB = 604.2453 SDG 1 SDG = 0.0017 PAB
23 1 2025 1 PAB = 600.6821 SDG 1 SDG = 0.0017 PAB
24 1 2025 1 PAB = 600.828 SDG 1 SDG = 0.0017 PAB
25 1 2025 1 PAB = 602.1179 SDG 1 SDG = 0.0017 PAB
26 1 2025 1 PAB = 602.1179 SDG 1 SDG = 0.0017 PAB
27 1 2025 1 PAB = 600.9834 SDG 1 SDG = 0.0017 PAB
28 1 2025 1 PAB = 600.5189 SDG 1 SDG = 0.0017 PAB
29 1 2025 1 PAB = 600.5726 SDG 1 SDG = 0.0017 PAB
30 1 2025 1 PAB = 601.3325 SDG 1 SDG = 0.0017 PAB
31 1 2025 1 PAB = 601.2174 SDG 1 SDG = 0.0017 PAB

Feb 2025

日付PAB-SDGSDG-PAB
01 2 2025 1 PAB = 601.2175 SDG 1 SDG = 0.0017 PAB
02 2 2025 1 PAB = 600.2185 SDG 1 SDG = 0.0017 PAB
03 2 2025 1 PAB = 601.2663 SDG 1 SDG = 0.0017 PAB
04 2 2025 1 PAB = 601.0673 SDG 1 SDG = 0.0017 PAB
05 2 2025 1 PAB = 600.7782 SDG 1 SDG = 0.0017 PAB
06 2 2025 1 PAB = 600.8362 SDG 1 SDG = 0.0017 PAB
07 2 2025 1 PAB = 600.6155 SDG 1 SDG = 0.0017 PAB
08 2 2025 1 PAB = 598.3085 SDG 1 SDG = 0.0017 PAB
09 2 2025 1 PAB = 598.3085 SDG 1 SDG = 0.0017 PAB
10 2 2025 1 PAB = 600.4669 SDG 1 SDG = 0.0017 PAB
11 2 2025 1 PAB = 601.1478 SDG 1 SDG = 0.0017 PAB
12 2 2025 1 PAB = 600.9045 SDG 1 SDG = 0.0017 PAB
13 2 2025 1 PAB = 602.4656 SDG 1 SDG = 0.0017 PAB
14 2 2025 1 PAB = 600.7618 SDG 1 SDG = 0.0017 PAB
15 2 2025 1 PAB = 602.7516 SDG 1 SDG = 0.0017 PAB
16 2 2025 1 PAB = 602.7516 SDG 1 SDG = 0.0017 PAB
17 2 2025 1 PAB = 600.9683 SDG 1 SDG = 0.0017 PAB
18 2 2025 1 PAB = 600.5517 SDG 1 SDG = 0.0017 PAB
19 2 2025 1 PAB = 601.2447 SDG 1 SDG = 0.0017 PAB
20 2 2025 1 PAB = 600.7925 SDG 1 SDG = 0.0017 PAB
21 2 2025 1 PAB = 600.7215 SDG 1 SDG = 0.0017 PAB
22 2 2025 1 PAB = 600.7997 SDG 1 SDG = 0.0017 PAB
23 2 2025 1 PAB = 600.7997 SDG 1 SDG = 0.0017 PAB
24 2 2025 1 PAB = 601.1174 SDG 1 SDG = 0.0017 PAB
25 2 2025 1 PAB = 601.4842 SDG 1 SDG = 0.0017 PAB
26 2 2025 1 PAB = 600.607 SDG 1 SDG = 0.0017 PAB
27 2 2025 1 PAB = 601.1294 SDG 1 SDG = 0.0017 PAB
28 2 2025 1 PAB = 600.7177 SDG 1 SDG = 0.0017 PAB

Mar 2025

日付PAB-SDGSDG-PAB
01 3 2025 1 PAB = 601.2543 SDG 1 SDG = 0.0017 PAB
02 3 2025 1 PAB = 599.0013 SDG 1 SDG = 0.0017 PAB
03 3 2025 1 PAB = 598.9623 SDG 1 SDG = 0.0017 PAB
04 3 2025 1 PAB = 600.9577 SDG 1 SDG = 0.0017 PAB
05 3 2025 1 PAB = 601.8865 SDG 1 SDG = 0.0017 PAB
06 3 2025 1 PAB = 600.9973 SDG 1 SDG = 0.0017 PAB
07 3 2025 1 PAB = 600.7256 SDG 1 SDG = 0.0017 PAB
08 3 2025 1 PAB = 600.7199 SDG 1 SDG = 0.0017 PAB
09 3 2025 1 PAB = 600.3077 SDG 1 SDG = 0.0017 PAB
10 3 2025 1 PAB = 598.9124 SDG 1 SDG = 0.0017 PAB
11 3 2025 1 PAB = 601.0199 SDG 1 SDG = 0.0017 PAB
12 3 2025 1 PAB = 600.5777 SDG 1 SDG = 0.0017 PAB
13 3 2025 1 PAB = 601.036 SDG 1 SDG = 0.0017 PAB
14 3 2025 1 PAB = 600.9691 SDG 1 SDG = 0.0017 PAB
15 3 2025 1 PAB = 602.4068 SDG 1 SDG = 0.0017 PAB
16 3 2025 1 PAB = 599.0539 SDG 1 SDG = 0.0017 PAB
17 3 2025 1 PAB = 600.8153 SDG 1 SDG = 0.0017 PAB
18 3 2025 1 PAB = 600.9405 SDG 1 SDG = 0.0017 PAB
19 3 2025 1 PAB = 600.9023 SDG 1 SDG = 0.0017 PAB
20 3 2025 1 PAB = 600.7274 SDG 1 SDG = 0.0017 PAB
21 3 2025 1 PAB = 600.9925 SDG 1 SDG = 0.0017 PAB
22 3 2025 1 PAB = 602.4679 SDG 1 SDG = 0.0017 PAB
23 3 2025 1 PAB = 599.0098 SDG 1 SDG = 0.0017 PAB
24 3 2025 1 PAB = 598.9126 SDG 1 SDG = 0.0017 PAB
25 3 2025 1 PAB = 601.0119 SDG 1 SDG = 0.0017 PAB
26 3 2025 1 PAB = 600.178 SDG 1 SDG = 0.0017 PAB
27 3 2025 1 PAB = 600.8428 SDG 1 SDG = 0.0017 PAB
28 3 2025 1 PAB = 600.5367 SDG 1 SDG = 0.0017 PAB
29 3 2025 1 PAB = 600.5213 SDG 1 SDG = 0.0017 PAB
30 3 2025 1 PAB = 598.9935 SDG 1 SDG = 0.0017 PAB
31 3 2025 1 PAB = 600.5601 SDG 1 SDG = 0.0017 PAB

Apr 2025

日付PAB-SDGSDG-PAB
01 4 2025 1 PAB = 600.4864 SDG 1 SDG = 0.0017 PAB
02 4 2025 1 PAB = 600.1805 SDG 1 SDG = 0.0017 PAB
03 4 2025 1 PAB = 599.9689 SDG 1 SDG = 0.0017 PAB
04 4 2025 1 PAB = 601.8625 SDG 1 SDG = 0.0017 PAB
05 4 2025 1 PAB = 596.7747 SDG 1 SDG = 0.0017 PAB
06 4 2025 1 PAB = 596.7747 SDG 1 SDG = 0.0017 PAB
07 4 2025 1 PAB = 600.2423 SDG 1 SDG = 0.0017 PAB
08 4 2025 1 PAB = 600.1262 SDG 1 SDG = 0.0017 PAB
09 4 2025 1 PAB = 600.9617 SDG 1 SDG = 0.0017 PAB
10 4 2025 1 PAB = 600.3312 SDG 1 SDG = 0.0017 PAB
11 4 2025 1 PAB = 600.3114 SDG 1 SDG = 0.0017 PAB
12 4 2025 1 PAB = 601.7486 SDG 1 SDG = 0.0017 PAB
13 4 2025 1 PAB = 599.1128 SDG 1 SDG = 0.0017 PAB
14 4 2025 1 PAB = 598.994 SDG 1 SDG = 0.0017 PAB
15 4 2025 1 PAB = 599.9432 SDG 1 SDG = 0.0017 PAB
16 4 2025 1 PAB = 600.5336 SDG 1 SDG = 0.0017 PAB
17 4 2025 1 PAB = 600.8333 SDG 1 SDG = 0.0017 PAB
18 4 2025 1 PAB = 600.8399 SDG 1 SDG = 0.0017 PAB
19 4 2025 1 PAB = 600.8418 SDG 1 SDG = 0.0017 PAB
20 4 2025 1 PAB = 600.8418 SDG 1 SDG = 0.0017 PAB
21 4 2025 1 PAB = 600.8445 SDG 1 SDG = 0.0017 PAB
22 4 2025 1 PAB = 600.5927 SDG 1 SDG = 0.0017 PAB
23 4 2025 1 PAB = 600.5804 SDG 1 SDG = 0.0017 PAB
24 4 2025 1 PAB = 600.9475 SDG 1 SDG = 0.0017 PAB
25 4 2025 1 PAB = 600.518 SDG 1 SDG = 0.0017 PAB
26 4 2025 1 PAB = 600.5224 SDG 1 SDG = 0.0017 PAB
27 4 2025 1 PAB = 600.5221 SDG 1 SDG = 0.0017 PAB
28 4 2025 1 PAB = 600.3284 SDG 1 SDG = 0.0017 PAB
29 4 2025 1 PAB = 600.7 SDG 1 SDG = 0.0017 PAB
30 4 2025 1 PAB = 600.6554 SDG 1 SDG = 0.0017 PAB

May 2025

日付PAB-SDGSDG-PAB
01 5 2025 1 PAB = 598.6754 SDG 1 SDG = 0.0017 PAB
02 5 2025 1 PAB = 600.405 SDG 1 SDG = 0.0017 PAB
03 5 2025 1 PAB = 599.0992 SDG 1 SDG = 0.0017 PAB
04 5 2025 1 PAB = 599.0992 SDG 1 SDG = 0.0017 PAB
05 5 2025 1 PAB = 601.0522 SDG 1 SDG = 0.0017 PAB
06 5 2025 1 PAB = 600.6014 SDG 1 SDG = 0.0017 PAB
07 5 2025 1 PAB = 600.4884 SDG 1 SDG = 0.0017 PAB
08 5 2025 1 PAB = 601.0836 SDG 1 SDG = 0.0017 PAB
09 5 2025 1 PAB = 600.7414 SDG 1 SDG = 0.0017 PAB
10 5 2025 1 PAB = 600.7415 SDG 1 SDG = 0.0017 PAB
11 5 2025 1 PAB = 600.7415 SDG 1 SDG = 0.0017 PAB
12 5 2025 1 PAB = 601.6385 SDG 1 SDG = 0.0017 PAB
13 5 2025 1 PAB = 600.7553 SDG 1 SDG = 0.0017 PAB
14 5 2025 1 PAB = 599.7717 SDG 1 SDG = 0.0017 PAB
15 5 2025 1 PAB = 600.0568 SDG 1 SDG = 0.0017 PAB
16 5 2025 1 PAB = 600.753 SDG 1 SDG = 0.0017 PAB
17 5 2025 1 PAB = 598.5469 SDG 1 SDG = 0.0017 PAB
18 5 2025 1 PAB = 598.5469 SDG 1 SDG = 0.0017 PAB
19 5 2025 1 PAB = 600.4373 SDG 1 SDG = 0.0017 PAB
20 5 2025 1 PAB = 600.802 SDG 1 SDG = 0.0017 PAB
21 5 2025 1 PAB = 600.6598 SDG 1 SDG = 0.0017 PAB
22 5 2025 1 PAB = 601.1978 SDG 1 SDG = 0.0017 PAB
23 5 2025 1 PAB = 600.2723 SDG 1 SDG = 0.0017 PAB
24 5 2025 1 PAB = 601.4825 SDG 1 SDG = 0.0017 PAB
25 5 2025 1 PAB = 601.4825 SDG 1 SDG = 0.0017 PAB
26 5 2025 1 PAB = 600.4654 SDG 1 SDG = 0.0017 PAB
27 5 2025 1 PAB = 600.5562 SDG 1 SDG = 0.0017 PAB
28 5 2025 1 PAB = 600.3134 SDG 1 SDG = 0.0017 PAB
29 5 2025 1 PAB = 600.2749 SDG 1 SDG = 0.0017 PAB
30 5 2025 1 PAB = 600.8342 SDG 1 SDG = 0.0017 PAB
31 5 2025 1 PAB = 600.8352 SDG 1 SDG = 0.0017 PAB

Jun 2025

日付PAB-SDGSDG-PAB
01 6 2025 1 PAB = 600.8352 SDG 1 SDG = 0.0017 PAB
02 6 2025 1 PAB = 600.9372 SDG 1 SDG = 0.0017 PAB
03 6 2025 1 PAB = 600.2302 SDG 1 SDG = 0.0017 PAB
04 6 2025 1 PAB = 600.7793 SDG 1 SDG = 0.0017 PAB
05 6 2025 1 PAB = 600.4519 SDG 1 SDG = 0.0017 PAB
06 6 2025 1 PAB = 600.079 SDG 1 SDG = 0.0017 PAB

PAB-SDGおよびSDG-PABの為替レート情報

パナマバルボア（PAB）はパナマで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパナマやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats