currencystats247.com

CurrencyStats247 > 為替レート > PAB-SCRおよびSCR-PABの為替レート - 2026年

PAB-SCRおよびSCR-PABの為替レート - 2026年

PAB-SCRおよびSCR-PABの為替レート

下から2026年のPAB-SCRおよびSCR-PABの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PAB = 13.9951 SCR
1 SCR = 0.0715 PAB

Jan 2026

日付PAB-SCRSCR-PAB
01 1 2026 1 PAB = 13.8071 SCR 1 SCR = 0.0724 PAB
02 1 2026 1 PAB = 14.0996 SCR 1 SCR = 0.0709 PAB
03 1 2026 1 PAB = 14.5513 SCR 1 SCR = 0.0687 PAB
04 1 2026 1 PAB = 14.5513 SCR 1 SCR = 0.0687 PAB
05 1 2026 1 PAB = 13.6857 SCR 1 SCR = 0.0731 PAB
06 1 2026 1 PAB = 13.556 SCR 1 SCR = 0.0738 PAB
07 1 2026 1 PAB = 13.7051 SCR 1 SCR = 0.073 PAB
08 1 2026 1 PAB = 13.7077 SCR 1 SCR = 0.073 PAB
09 1 2026 1 PAB = 14.8899 SCR 1 SCR = 0.0672 PAB
10 1 2026 1 PAB = 13.9099 SCR 1 SCR = 0.0719 PAB
11 1 2026 1 PAB = 13.9052 SCR 1 SCR = 0.0719 PAB
12 1 2026 1 PAB = 14.8978 SCR 1 SCR = 0.0671 PAB
13 1 2026 1 PAB = 13.7266 SCR 1 SCR = 0.0729 PAB
14 1 2026 1 PAB = 13.5256 SCR 1 SCR = 0.0739 PAB
15 1 2026 1 PAB = 13.6537 SCR 1 SCR = 0.0732 PAB
16 1 2026 1 PAB = 13.6004 SCR 1 SCR = 0.0735 PAB
17 1 2026 1 PAB = 15.2869 SCR 1 SCR = 0.0654 PAB
18 1 2026 1 PAB = 15.2444 SCR 1 SCR = 0.0656 PAB
19 1 2026 1 PAB = 13.9255 SCR 1 SCR = 0.0718 PAB
20 1 2026 1 PAB = 14.6321 SCR 1 SCR = 0.0683 PAB
21 1 2026 1 PAB = 13.8245 SCR 1 SCR = 0.0723 PAB
22 1 2026 1 PAB = 14.0889 SCR 1 SCR = 0.071 PAB
23 1 2026 1 PAB = 14.0133 SCR 1 SCR = 0.0714 PAB
24 1 2026 1 PAB = 14.3636 SCR 1 SCR = 0.0696 PAB
25 1 2026 1 PAB = 14.3636 SCR 1 SCR = 0.0696 PAB
26 1 2026 1 PAB = 14.6626 SCR 1 SCR = 0.0682 PAB
27 1 2026 1 PAB = 13.9285 SCR 1 SCR = 0.0718 PAB
28 1 2026 1 PAB = 13.9085 SCR 1 SCR = 0.0719 PAB
29 1 2026 1 PAB = 14.0609 SCR 1 SCR = 0.0711 PAB
30 1 2026 1 PAB = 13.9049 SCR 1 SCR = 0.0719 PAB
31 1 2026 1 PAB = 14.3992 SCR 1 SCR = 0.0694 PAB

Feb 2026

日付PAB-SCRSCR-PAB
01 2 2026 1 PAB = 14.3979 SCR 1 SCR = 0.0695 PAB
02 2 2026 1 PAB = 14.9822 SCR 1 SCR = 0.0667 PAB
03 2 2026 1 PAB = 13.9047 SCR 1 SCR = 0.0719 PAB
04 2 2026 1 PAB = 13.5977 SCR 1 SCR = 0.0735 PAB
05 2 2026 1 PAB = 13.6783 SCR 1 SCR = 0.0731 PAB
06 2 2026 1 PAB = 13.8893 SCR 1 SCR = 0.072 PAB
07 2 2026 1 PAB = 13.7156 SCR 1 SCR = 0.0729 PAB
08 2 2026 1 PAB = 13.8901 SCR 1 SCR = 0.072 PAB
09 2 2026 1 PAB = 14.6459 SCR 1 SCR = 0.0683 PAB
10 2 2026 1 PAB = 13.8401 SCR 1 SCR = 0.0723 PAB
11 2 2026 1 PAB = 13.7355 SCR 1 SCR = 0.0728 PAB
12 2 2026 1 PAB = 13.8725 SCR 1 SCR = 0.0721 PAB
13 2 2026 1 PAB = 13.4515 SCR 1 SCR = 0.0743 PAB
14 2 2026 1 PAB = 13.5535 SCR 1 SCR = 0.0738 PAB
15 2 2026 1 PAB = 13.4882 SCR 1 SCR = 0.0741 PAB
16 2 2026 1 PAB = 13.773 SCR 1 SCR = 0.0726 PAB
17 2 2026 1 PAB = 13.5907 SCR 1 SCR = 0.0736 PAB
18 2 2026 1 PAB = 13.7741 SCR 1 SCR = 0.0726 PAB
19 2 2026 1 PAB = 13.6986 SCR 1 SCR = 0.073 PAB
20 2 2026 1 PAB = 13.4646 SCR 1 SCR = 0.0743 PAB
21 2 2026 1 PAB = 15.1933 SCR 1 SCR = 0.0658 PAB
22 2 2026 1 PAB = 15.1933 SCR 1 SCR = 0.0658 PAB
23 2 2026 1 PAB = 13.8971 SCR 1 SCR = 0.072 PAB
24 2 2026 1 PAB = 13.5954 SCR 1 SCR = 0.0736 PAB
25 2 2026 1 PAB = 13.8875 SCR 1 SCR = 0.072 PAB
26 2 2026 1 PAB = 13.6696 SCR 1 SCR = 0.0732 PAB
27 2 2026 1 PAB = 13.6735 SCR 1 SCR = 0.0731 PAB
28 2 2026 1 PAB = 13.7517 SCR 1 SCR = 0.0727 PAB

Mar 2026

日付PAB-SCRSCR-PAB
01 3 2026 1 PAB = 13.8799 SCR 1 SCR = 0.072 PAB
02 3 2026 1 PAB = 14.1917 SCR 1 SCR = 0.0705 PAB
03 3 2026 1 PAB = 13.6849 SCR 1 SCR = 0.0731 PAB
04 3 2026 1 PAB = 13.5897 SCR 1 SCR = 0.0736 PAB
05 3 2026 1 PAB = 13.9789 SCR 1 SCR = 0.0715 PAB
06 3 2026 1 PAB = 13.9076 SCR 1 SCR = 0.0719 PAB
07 3 2026 1 PAB = 13.9096 SCR 1 SCR = 0.0719 PAB
08 3 2026 1 PAB = 13.9096 SCR 1 SCR = 0.0719 PAB
09 3 2026 1 PAB = 14.3253 SCR 1 SCR = 0.0698 PAB
10 3 2026 1 PAB = 13.6856 SCR 1 SCR = 0.0731 PAB
11 3 2026 1 PAB = 13.764 SCR 1 SCR = 0.0727 PAB
12 3 2026 1 PAB = 13.9792 SCR 1 SCR = 0.0715 PAB
13 3 2026 1 PAB = 13.9185 SCR 1 SCR = 0.0718 PAB
14 3 2026 1 PAB = 15.2694 SCR 1 SCR = 0.0655 PAB
15 3 2026 1 PAB = 15.2694 SCR 1 SCR = 0.0655 PAB
16 3 2026 1 PAB = 13.6908 SCR 1 SCR = 0.073 PAB
17 3 2026 1 PAB = 13.3927 SCR 1 SCR = 0.0747 PAB
18 3 2026 1 PAB = 13.7158 SCR 1 SCR = 0.0729 PAB
19 3 2026 1 PAB = 13.619 SCR 1 SCR = 0.0734 PAB
20 3 2026 1 PAB = 13.7397 SCR 1 SCR = 0.0728 PAB
21 3 2026 1 PAB = 13.7208 SCR 1 SCR = 0.0729 PAB
22 3 2026 1 PAB = 13.7208 SCR 1 SCR = 0.0729 PAB
23 3 2026 1 PAB = 13.9464 SCR 1 SCR = 0.0717 PAB
24 3 2026 1 PAB = 13.8795 SCR 1 SCR = 0.072 PAB
25 3 2026 1 PAB = 13.7626 SCR 1 SCR = 0.0727 PAB
26 3 2026 1 PAB = 13.9352 SCR 1 SCR = 0.0718 PAB
27 3 2026 1 PAB = 13.4661 SCR 1 SCR = 0.0743 PAB
28 3 2026 1 PAB = 14.4277 SCR 1 SCR = 0.0693 PAB
29 3 2026 1 PAB = 15.0878 SCR 1 SCR = 0.0663 PAB
30 3 2026 1 PAB = 13.9238 SCR 1 SCR = 0.0718 PAB
31 3 2026 1 PAB = 13.8904 SCR 1 SCR = 0.072 PAB

Apr 2026

日付PAB-SCRSCR-PAB
01 4 2026 1 PAB = 13.8688 SCR 1 SCR = 0.0721 PAB
02 4 2026 1 PAB = 13.923 SCR 1 SCR = 0.0718 PAB
03 4 2026 1 PAB = 14.4586 SCR 1 SCR = 0.0692 PAB
04 4 2026 1 PAB = 14.4568 SCR 1 SCR = 0.0692 PAB
05 4 2026 1 PAB = 14.4797 SCR 1 SCR = 0.0691 PAB
06 4 2026 1 PAB = 14.4679 SCR 1 SCR = 0.0691 PAB
07 4 2026 1 PAB = 13.7399 SCR 1 SCR = 0.0728 PAB
08 4 2026 1 PAB = 13.9042 SCR 1 SCR = 0.0719 PAB
09 4 2026 1 PAB = 13.7804 SCR 1 SCR = 0.0726 PAB
10 4 2026 1 PAB = 13.447 SCR 1 SCR = 0.0744 PAB
11 4 2026 1 PAB = 15.2079 SCR 1 SCR = 0.0658 PAB
12 4 2026 1 PAB = 15.2079 SCR 1 SCR = 0.0658 PAB
13 4 2026 1 PAB = 13.9368 SCR 1 SCR = 0.0718 PAB
14 4 2026 1 PAB = 13.83 SCR 1 SCR = 0.0723 PAB
15 4 2026 1 PAB = 13.9853 SCR 1 SCR = 0.0715 PAB
16 4 2026 1 PAB = 13.6779 SCR 1 SCR = 0.0731 PAB
17 4 2026 1 PAB = 13.8179 SCR 1 SCR = 0.0724 PAB
18 4 2026 1 PAB = 15.0326 SCR 1 SCR = 0.0665 PAB
19 4 2026 1 PAB = 15.0326 SCR 1 SCR = 0.0665 PAB
20 4 2026 1 PAB = 14.8978 SCR 1 SCR = 0.0671 PAB
21 4 2026 1 PAB = 13.4857 SCR 1 SCR = 0.0742 PAB
22 4 2026 1 PAB = 14.2526 SCR 1 SCR = 0.0702 PAB
23 4 2026 1 PAB = 13.6644 SCR 1 SCR = 0.0732 PAB
24 4 2026 1 PAB = 14.8883 SCR 1 SCR = 0.0672 PAB
25 4 2026 1 PAB = 14.8018 SCR 1 SCR = 0.0676 PAB
26 4 2026 1 PAB = 14.8227 SCR 1 SCR = 0.0675 PAB
27 4 2026 1 PAB = 13.8284 SCR 1 SCR = 0.0723 PAB
28 4 2026 1 PAB = 13.7081 SCR 1 SCR = 0.0729 PAB
29 4 2026 1 PAB = 13.5265 SCR 1 SCR = 0.0739 PAB
30 4 2026 1 PAB = 13.7 SCR 1 SCR = 0.073 PAB

May 2026

日付PAB-SCRSCR-PAB
01 5 2026 1 PAB = 13.7319 SCR 1 SCR = 0.0728 PAB
02 5 2026 1 PAB = 13.7436 SCR 1 SCR = 0.0728 PAB
03 5 2026 1 PAB = 13.7436 SCR 1 SCR = 0.0728 PAB
04 5 2026 1 PAB = 13.8526 SCR 1 SCR = 0.0722 PAB
05 5 2026 1 PAB = 13.3531 SCR 1 SCR = 0.0749 PAB
06 5 2026 1 PAB = 13.8902 SCR 1 SCR = 0.072 PAB
07 5 2026 1 PAB = 13.7743 SCR 1 SCR = 0.0726 PAB
08 5 2026 1 PAB = 14.3267 SCR 1 SCR = 0.0698 PAB
09 5 2026 1 PAB = 14.9142 SCR 1 SCR = 0.0671 PAB
10 5 2026 1 PAB = 14.9142 SCR 1 SCR = 0.0671 PAB
11 5 2026 1 PAB = 13.7743 SCR 1 SCR = 0.0726 PAB
12 5 2026 1 PAB = 13.8669 SCR 1 SCR = 0.0721 PAB
13 5 2026 1 PAB = 13.9547 SCR 1 SCR = 0.0717 PAB
14 5 2026 1 PAB = 13.7472 SCR 1 SCR = 0.0727 PAB
15 5 2026 1 PAB = 13.7339 SCR 1 SCR = 0.0728 PAB
16 5 2026 1 PAB = 13.5462 SCR 1 SCR = 0.0738 PAB
17 5 2026 1 PAB = 13.5462 SCR 1 SCR = 0.0738 PAB
18 5 2026 1 PAB = 14.5804 SCR 1 SCR = 0.0686 PAB
19 5 2026 1 PAB = 13.4943 SCR 1 SCR = 0.0741 PAB
20 5 2026 1 PAB = 14.0883 SCR 1 SCR = 0.071 PAB
21 5 2026 1 PAB = 13.3457 SCR 1 SCR = 0.0749 PAB
22 5 2026 1 PAB = 14.0881 SCR 1 SCR = 0.071 PAB
23 5 2026 1 PAB = 13.7403 SCR 1 SCR = 0.0728 PAB
24 5 2026 1 PAB = 13.7403 SCR 1 SCR = 0.0728 PAB
25 5 2026 1 PAB = 14.8418 SCR 1 SCR = 0.0674 PAB
26 5 2026 1 PAB = 13.7887 SCR 1 SCR = 0.0725 PAB
27 5 2026 1 PAB = 14.0925 SCR 1 SCR = 0.071 PAB
28 5 2026 1 PAB = 13.8614 SCR 1 SCR = 0.0721 PAB
29 5 2026 1 PAB = 13.8503 SCR 1 SCR = 0.0722 PAB
30 5 2026 1 PAB = 13.5649 SCR 1 SCR = 0.0737 PAB
31 5 2026 1 PAB = 13.5346 SCR 1 SCR = 0.0739 PAB

Jun 2026

日付PAB-SCRSCR-PAB
01 6 2026 1 PAB = 13.966 SCR 1 SCR = 0.0716 PAB
02 6 2026 1 PAB = 13.6708 SCR 1 SCR = 0.0731 PAB
03 6 2026 1 PAB = 14.8191 SCR 1 SCR = 0.0675 PAB

Jul 2026

日付PAB-SCRSCR-PAB
01 7 2026 1 PAB = 13.6449 SCR 1 SCR = 0.0733 PAB
02 7 2026 1 PAB = 13.7965 SCR 1 SCR = 0.0725 PAB
03 7 2026 1 PAB = 13.9847 SCR 1 SCR = 0.0715 PAB
04 7 2026 1 PAB = 13.462 SCR 1 SCR = 0.0743 PAB
05 7 2026 1 PAB = 13.462 SCR 1 SCR = 0.0743 PAB
06 7 2026 1 PAB = 14.5599 SCR 1 SCR = 0.0687 PAB
07 7 2026 1 PAB = 13.4622 SCR 1 SCR = 0.0743 PAB
08 7 2026 1 PAB = 13.8077 SCR 1 SCR = 0.0724 PAB
09 7 2026 1 PAB = 13.6279 SCR 1 SCR = 0.0734 PAB
10 7 2026 1 PAB = 14.5461 SCR 1 SCR = 0.0687 PAB
11 7 2026 1 PAB = 14.721 SCR 1 SCR = 0.0679 PAB
12 7 2026 1 PAB = 14.5506 SCR 1 SCR = 0.0687 PAB
13 7 2026 1 PAB = 13.3765 SCR 1 SCR = 0.0748 PAB
14 7 2026 1 PAB = 13.5996 SCR 1 SCR = 0.0735 PAB
15 7 2026 1 PAB = 14.0113 SCR 1 SCR = 0.0714 PAB
16 7 2026 1 PAB = 13.4638 SCR 1 SCR = 0.0743 PAB
17 7 2026 1 PAB = 13.4289 SCR 1 SCR = 0.0745 PAB
18 7 2026 1 PAB = 13.4249 SCR 1 SCR = 0.0745 PAB
19 7 2026 1 PAB = 13.4249 SCR 1 SCR = 0.0745 PAB
20 7 2026 1 PAB = 13.4728 SCR 1 SCR = 0.0742 PAB
21 7 2026 1 PAB = 13.3976 SCR 1 SCR = 0.0746 PAB
22 7 2026 1 PAB = 13.3797 SCR 1 SCR = 0.0747 PAB
23 7 2026 1 PAB = 13.389 SCR 1 SCR = 0.0747 PAB
24 7 2026 1 PAB = 13.3755 SCR 1 SCR = 0.0748 PAB
25 7 2026 1 PAB = 14.5359 SCR 1 SCR = 0.0688 PAB
26 7 2026 1 PAB = 14.5359 SCR 1 SCR = 0.0688 PAB

PAB-SCRおよびSCR-PABの為替レート情報

パナマバルボア（PAB）はパナマで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパナマやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats