currencystats247.com

CurrencyStats247 > 為替レート > PAB-SCRおよびSCR-PABの為替レート - 2025年

PAB-SCRおよびSCR-PABの為替レート - 2025年

PAB-SCRおよびSCR-PABの為替レート

下から2025年のPAB-SCRおよびSCR-PABの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PAB = 14.3882 SCR
1 SCR = 0.0695 PAB

Jan 2025

日付PAB-SCRSCR-PAB
01 1 2025 1 PAB = 14.2495 SCR 1 SCR = 0.0702 PAB
02 1 2025 1 PAB = 14.1581 SCR 1 SCR = 0.0706 PAB
03 1 2025 1 PAB = 14.1914 SCR 1 SCR = 0.0705 PAB
04 1 2025 1 PAB = 14.1853 SCR 1 SCR = 0.0705 PAB
05 1 2025 1 PAB = 14.1853 SCR 1 SCR = 0.0705 PAB
06 1 2025 1 PAB = 14.1455 SCR 1 SCR = 0.0707 PAB
07 1 2025 1 PAB = 14.1518 SCR 1 SCR = 0.0707 PAB
08 1 2025 1 PAB = 14.2628 SCR 1 SCR = 0.0701 PAB
09 1 2025 1 PAB = 14.1601 SCR 1 SCR = 0.0706 PAB
10 1 2025 1 PAB = 14.275 SCR 1 SCR = 0.0701 PAB
11 1 2025 1 PAB = 14.2982 SCR 1 SCR = 0.0699 PAB
12 1 2025 1 PAB = 14.2982 SCR 1 SCR = 0.0699 PAB
13 1 2025 1 PAB = 14.3717 SCR 1 SCR = 0.0696 PAB
14 1 2025 1 PAB = 14.4562 SCR 1 SCR = 0.0692 PAB
15 1 2025 1 PAB = 14.3571 SCR 1 SCR = 0.0697 PAB
16 1 2025 1 PAB = 14.432 SCR 1 SCR = 0.0693 PAB
17 1 2025 1 PAB = 14.2614 SCR 1 SCR = 0.0701 PAB
18 1 2025 1 PAB = 15.0024 SCR 1 SCR = 0.0667 PAB
19 1 2025 1 PAB = 15.0548 SCR 1 SCR = 0.0664 PAB
20 1 2025 1 PAB = 14.3311 SCR 1 SCR = 0.0698 PAB
21 1 2025 1 PAB = 14.2668 SCR 1 SCR = 0.0701 PAB
22 1 2025 1 PAB = 14.6944 SCR 1 SCR = 0.0681 PAB
23 1 2025 1 PAB = 14.2873 SCR 1 SCR = 0.07 PAB
24 1 2025 1 PAB = 14.2626 SCR 1 SCR = 0.0701 PAB
25 1 2025 1 PAB = 14.3525 SCR 1 SCR = 0.0697 PAB
26 1 2025 1 PAB = 14.3657 SCR 1 SCR = 0.0696 PAB
27 1 2025 1 PAB = 14.3389 SCR 1 SCR = 0.0697 PAB
28 1 2025 1 PAB = 14.4246 SCR 1 SCR = 0.0693 PAB
29 1 2025 1 PAB = 14.2574 SCR 1 SCR = 0.0701 PAB
30 1 2025 1 PAB = 14.3087 SCR 1 SCR = 0.0699 PAB
31 1 2025 1 PAB = 14.3705 SCR 1 SCR = 0.0696 PAB

Feb 2025

日付PAB-SCRSCR-PAB
01 2 2025 1 PAB = 15.0202 SCR 1 SCR = 0.0666 PAB
02 2 2025 1 PAB = 14.3244 SCR 1 SCR = 0.0698 PAB
03 2 2025 1 PAB = 14.4622 SCR 1 SCR = 0.0691 PAB
04 2 2025 1 PAB = 14.334 SCR 1 SCR = 0.0698 PAB
05 2 2025 1 PAB = 14.4408 SCR 1 SCR = 0.0692 PAB
06 2 2025 1 PAB = 14.3837 SCR 1 SCR = 0.0695 PAB
07 2 2025 1 PAB = 14.309 SCR 1 SCR = 0.0699 PAB
08 2 2025 1 PAB = 15.0264 SCR 1 SCR = 0.0665 PAB
09 2 2025 1 PAB = 15.0264 SCR 1 SCR = 0.0665 PAB
10 2 2025 1 PAB = 14.3056 SCR 1 SCR = 0.0699 PAB
11 2 2025 1 PAB = 14.3231 SCR 1 SCR = 0.0698 PAB
12 2 2025 1 PAB = 14.4516 SCR 1 SCR = 0.0692 PAB
13 2 2025 1 PAB = 14.4101 SCR 1 SCR = 0.0694 PAB
14 2 2025 1 PAB = 14.4487 SCR 1 SCR = 0.0692 PAB
15 2 2025 1 PAB = 14.4221 SCR 1 SCR = 0.0693 PAB
16 2 2025 1 PAB = 14.4221 SCR 1 SCR = 0.0693 PAB
17 2 2025 1 PAB = 14.3893 SCR 1 SCR = 0.0695 PAB
18 2 2025 1 PAB = 14.4515 SCR 1 SCR = 0.0692 PAB
19 2 2025 1 PAB = 14.3806 SCR 1 SCR = 0.0695 PAB
20 2 2025 1 PAB = 14.4357 SCR 1 SCR = 0.0693 PAB
21 2 2025 1 PAB = 14.3804 SCR 1 SCR = 0.0695 PAB
22 2 2025 1 PAB = 14.3822 SCR 1 SCR = 0.0695 PAB
23 2 2025 1 PAB = 14.3822 SCR 1 SCR = 0.0695 PAB
24 2 2025 1 PAB = 14.3896 SCR 1 SCR = 0.0695 PAB
25 2 2025 1 PAB = 14.4347 SCR 1 SCR = 0.0693 PAB
26 2 2025 1 PAB = 14.5567 SCR 1 SCR = 0.0687 PAB
27 2 2025 1 PAB = 14.3896 SCR 1 SCR = 0.0695 PAB
28 2 2025 1 PAB = 14.4903 SCR 1 SCR = 0.069 PAB

Mar 2025

日付PAB-SCRSCR-PAB
01 3 2025 1 PAB = 14.3963 SCR 1 SCR = 0.0695 PAB
02 3 2025 1 PAB = 14.889 SCR 1 SCR = 0.0672 PAB
03 3 2025 1 PAB = 14.8923 SCR 1 SCR = 0.0671 PAB
04 3 2025 1 PAB = 14.5511 SCR 1 SCR = 0.0687 PAB
05 3 2025 1 PAB = 14.5666 SCR 1 SCR = 0.0687 PAB
06 3 2025 1 PAB = 14.3333 SCR 1 SCR = 0.0698 PAB
07 3 2025 1 PAB = 14.2063 SCR 1 SCR = 0.0704 PAB
08 3 2025 1 PAB = 14.3622 SCR 1 SCR = 0.0696 PAB
09 3 2025 1 PAB = 14.728 SCR 1 SCR = 0.0679 PAB
10 3 2025 1 PAB = 14.931 SCR 1 SCR = 0.067 PAB
11 3 2025 1 PAB = 14.71 SCR 1 SCR = 0.068 PAB
12 3 2025 1 PAB = 14.3566 SCR 1 SCR = 0.0697 PAB
13 3 2025 1 PAB = 14.3681 SCR 1 SCR = 0.0696 PAB
14 3 2025 1 PAB = 14.384 SCR 1 SCR = 0.0695 PAB
15 3 2025 1 PAB = 14.4107 SCR 1 SCR = 0.0694 PAB
16 3 2025 1 PAB = 14.9381 SCR 1 SCR = 0.0669 PAB
17 3 2025 1 PAB = 14.3721 SCR 1 SCR = 0.0696 PAB
18 3 2025 1 PAB = 14.3683 SCR 1 SCR = 0.0696 PAB
19 3 2025 1 PAB = 14.3809 SCR 1 SCR = 0.0695 PAB
20 3 2025 1 PAB = 14.4394 SCR 1 SCR = 0.0693 PAB
21 3 2025 1 PAB = 14.39 SCR 1 SCR = 0.0695 PAB
22 3 2025 1 PAB = 14.2798 SCR 1 SCR = 0.07 PAB
23 3 2025 1 PAB = 14.7759 SCR 1 SCR = 0.0677 PAB
24 3 2025 1 PAB = 14.7872 SCR 1 SCR = 0.0676 PAB
25 3 2025 1 PAB = 14.3586 SCR 1 SCR = 0.0696 PAB
26 3 2025 1 PAB = 14.3565 SCR 1 SCR = 0.0697 PAB
27 3 2025 1 PAB = 14.3493 SCR 1 SCR = 0.0697 PAB
28 3 2025 1 PAB = 14.4899 SCR 1 SCR = 0.069 PAB
29 3 2025 1 PAB = 14.5026 SCR 1 SCR = 0.069 PAB
30 3 2025 1 PAB = 14.9015 SCR 1 SCR = 0.0671 PAB
31 3 2025 1 PAB = 14.3148 SCR 1 SCR = 0.0699 PAB

Apr 2025

日付PAB-SCRSCR-PAB
01 4 2025 1 PAB = 14.3163 SCR 1 SCR = 0.0699 PAB
02 4 2025 1 PAB = 14.3721 SCR 1 SCR = 0.0696 PAB
03 4 2025 1 PAB = 14.4644 SCR 1 SCR = 0.0691 PAB
04 4 2025 1 PAB = 14.3322 SCR 1 SCR = 0.0698 PAB
05 4 2025 1 PAB = 14.2517 SCR 1 SCR = 0.0702 PAB
06 4 2025 1 PAB = 14.2517 SCR 1 SCR = 0.0702 PAB
07 4 2025 1 PAB = 14.3465 SCR 1 SCR = 0.0697 PAB
08 4 2025 1 PAB = 14.5758 SCR 1 SCR = 0.0686 PAB
09 4 2025 1 PAB = 14.356 SCR 1 SCR = 0.0697 PAB
10 4 2025 1 PAB = 14.5117 SCR 1 SCR = 0.0689 PAB
11 4 2025 1 PAB = 14.4512 SCR 1 SCR = 0.0692 PAB
12 4 2025 1 PAB = 14.3557 SCR 1 SCR = 0.0697 PAB
13 4 2025 1 PAB = 14.8418 SCR 1 SCR = 0.0674 PAB
14 4 2025 1 PAB = 14.8664 SCR 1 SCR = 0.0673 PAB
15 4 2025 1 PAB = 14.2569 SCR 1 SCR = 0.0701 PAB
16 4 2025 1 PAB = 14.3838 SCR 1 SCR = 0.0695 PAB
17 4 2025 1 PAB = 14.2697 SCR 1 SCR = 0.0701 PAB
18 4 2025 1 PAB = 14.2497 SCR 1 SCR = 0.0702 PAB
19 4 2025 1 PAB = 14.2497 SCR 1 SCR = 0.0702 PAB
20 4 2025 1 PAB = 14.2497 SCR 1 SCR = 0.0702 PAB
21 4 2025 1 PAB = 14.2497 SCR 1 SCR = 0.0702 PAB
22 4 2025 1 PAB = 14.2327 SCR 1 SCR = 0.0703 PAB
23 4 2025 1 PAB = 14.2867 SCR 1 SCR = 0.07 PAB
24 4 2025 1 PAB = 14.2603 SCR 1 SCR = 0.0701 PAB
25 4 2025 1 PAB = 14.3004 SCR 1 SCR = 0.0699 PAB
26 4 2025 1 PAB = 14.2001 SCR 1 SCR = 0.0704 PAB
27 4 2025 1 PAB = 14.2001 SCR 1 SCR = 0.0704 PAB
28 4 2025 1 PAB = 14.2115 SCR 1 SCR = 0.0704 PAB
29 4 2025 1 PAB = 14.3934 SCR 1 SCR = 0.0695 PAB
30 4 2025 1 PAB = 14.2418 SCR 1 SCR = 0.0702 PAB

May 2025

日付PAB-SCRSCR-PAB
01 5 2025 1 PAB = 14.2372 SCR 1 SCR = 0.0702 PAB
02 5 2025 1 PAB = 14.2119 SCR 1 SCR = 0.0704 PAB
03 5 2025 1 PAB = 14.1848 SCR 1 SCR = 0.0705 PAB
04 5 2025 1 PAB = 14.1848 SCR 1 SCR = 0.0705 PAB
05 5 2025 1 PAB = 14.2309 SCR 1 SCR = 0.0703 PAB
06 5 2025 1 PAB = 14.2181 SCR 1 SCR = 0.0703 PAB
07 5 2025 1 PAB = 14.2313 SCR 1 SCR = 0.0703 PAB
08 5 2025 1 PAB = 14.2272 SCR 1 SCR = 0.0703 PAB
09 5 2025 1 PAB = 14.192 SCR 1 SCR = 0.0705 PAB
10 5 2025 1 PAB = 14.2008 SCR 1 SCR = 0.0704 PAB
11 5 2025 1 PAB = 14.2008 SCR 1 SCR = 0.0704 PAB
12 5 2025 1 PAB = 14.2301 SCR 1 SCR = 0.0703 PAB
13 5 2025 1 PAB = 14.2184 SCR 1 SCR = 0.0703 PAB
14 5 2025 1 PAB = 14.2093 SCR 1 SCR = 0.0704 PAB
15 5 2025 1 PAB = 14.2069 SCR 1 SCR = 0.0704 PAB
16 5 2025 1 PAB = 14.2237 SCR 1 SCR = 0.0703 PAB
17 5 2025 1 PAB = 14.2168 SCR 1 SCR = 0.0703 PAB
18 5 2025 1 PAB = 14.2168 SCR 1 SCR = 0.0703 PAB
19 5 2025 1 PAB = 14.2157 SCR 1 SCR = 0.0703 PAB
20 5 2025 1 PAB = 14.2172 SCR 1 SCR = 0.0703 PAB
21 5 2025 1 PAB = 14.4558 SCR 1 SCR = 0.0692 PAB
22 5 2025 1 PAB = 14.2337 SCR 1 SCR = 0.0703 PAB
23 5 2025 1 PAB = 14.2104 SCR 1 SCR = 0.0704 PAB
24 5 2025 1 PAB = 14.3401 SCR 1 SCR = 0.0697 PAB
25 5 2025 1 PAB = 14.3401 SCR 1 SCR = 0.0697 PAB
26 5 2025 1 PAB = 14.2157 SCR 1 SCR = 0.0703 PAB
27 5 2025 1 PAB = 14.2184 SCR 1 SCR = 0.0703 PAB
28 5 2025 1 PAB = 14.2127 SCR 1 SCR = 0.0704 PAB
29 5 2025 1 PAB = 14.2126 SCR 1 SCR = 0.0704 PAB
30 5 2025 1 PAB = 14.2242 SCR 1 SCR = 0.0703 PAB
31 5 2025 1 PAB = 14.225 SCR 1 SCR = 0.0703 PAB

Jun 2025

日付PAB-SCRSCR-PAB
01 6 2025 1 PAB = 14.1975 SCR 1 SCR = 0.0704 PAB
02 6 2025 1 PAB = 14.6871 SCR 1 SCR = 0.0681 PAB
03 6 2025 1 PAB = 14.4447 SCR 1 SCR = 0.0692 PAB
04 6 2025 1 PAB = 14.4547 SCR 1 SCR = 0.0692 PAB
05 6 2025 1 PAB = 14.7789 SCR 1 SCR = 0.0677 PAB
06 6 2025 1 PAB = 14.6746 SCR 1 SCR = 0.0681 PAB

PAB-SCRおよびSCR-PABの為替レート情報

パナマバルボア（PAB）はパナマで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパナマやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats