currencystats247.com

CurrencyStats247 > 為替レート > PAB-SARおよびSAR-PABの為替レート - 2025年

PAB-SARおよびSAR-PABの為替レート - 2025年

PAB-SARおよびSAR-PABの為替レート

下から2025年のPAB-SARおよびSAR-PABの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PAB = 3.7509 SAR
1 SAR = 0.2666 PAB

Jan 2025

日付PAB-SARSAR-PAB
01 1 2025 1 PAB = 3.7592 SAR 1 SAR = 0.266 PAB
02 1 2025 1 PAB = 3.7554 SAR 1 SAR = 0.2663 PAB
03 1 2025 1 PAB = 3.7546 SAR 1 SAR = 0.2663 PAB
04 1 2025 1 PAB = 3.7616 SAR 1 SAR = 0.2658 PAB
05 1 2025 1 PAB = 3.7616 SAR 1 SAR = 0.2658 PAB
06 1 2025 1 PAB = 3.751 SAR 1 SAR = 0.2666 PAB
07 1 2025 1 PAB = 3.7519 SAR 1 SAR = 0.2665 PAB
08 1 2025 1 PAB = 3.7494 SAR 1 SAR = 0.2667 PAB
09 1 2025 1 PAB = 3.7542 SAR 1 SAR = 0.2664 PAB
10 1 2025 1 PAB = 3.7537 SAR 1 SAR = 0.2664 PAB
11 1 2025 1 PAB = 3.7371 SAR 1 SAR = 0.2676 PAB
12 1 2025 1 PAB = 3.7371 SAR 1 SAR = 0.2676 PAB
13 1 2025 1 PAB = 3.7524 SAR 1 SAR = 0.2665 PAB
14 1 2025 1 PAB = 3.7493 SAR 1 SAR = 0.2667 PAB
15 1 2025 1 PAB = 3.7536 SAR 1 SAR = 0.2664 PAB
16 1 2025 1 PAB = 3.7499 SAR 1 SAR = 0.2667 PAB
17 1 2025 1 PAB = 3.7509 SAR 1 SAR = 0.2666 PAB
18 1 2025 1 PAB = 3.7523 SAR 1 SAR = 0.2665 PAB
19 1 2025 1 PAB = 3.7521 SAR 1 SAR = 0.2665 PAB
20 1 2025 1 PAB = 3.7459 SAR 1 SAR = 0.267 PAB
21 1 2025 1 PAB = 3.7517 SAR 1 SAR = 0.2665 PAB
22 1 2025 1 PAB = 3.7717 SAR 1 SAR = 0.2651 PAB
23 1 2025 1 PAB = 3.7492 SAR 1 SAR = 0.2667 PAB
24 1 2025 1 PAB = 3.7498 SAR 1 SAR = 0.2667 PAB
25 1 2025 1 PAB = 3.7579 SAR 1 SAR = 0.2661 PAB
26 1 2025 1 PAB = 3.7578 SAR 1 SAR = 0.2661 PAB
27 1 2025 1 PAB = 3.7511 SAR 1 SAR = 0.2666 PAB
28 1 2025 1 PAB = 3.7476 SAR 1 SAR = 0.2668 PAB
29 1 2025 1 PAB = 3.748 SAR 1 SAR = 0.2668 PAB
30 1 2025 1 PAB = 3.7532 SAR 1 SAR = 0.2664 PAB
31 1 2025 1 PAB = 3.7521 SAR 1 SAR = 0.2665 PAB

Feb 2025

日付PAB-SARSAR-PAB
01 2 2025 1 PAB = 3.752 SAR 1 SAR = 0.2665 PAB
02 2 2025 1 PAB = 3.7461 SAR 1 SAR = 0.2669 PAB
03 2 2025 1 PAB = 3.7522 SAR 1 SAR = 0.2665 PAB
04 2 2025 1 PAB = 3.7509 SAR 1 SAR = 0.2666 PAB
05 2 2025 1 PAB = 3.7494 SAR 1 SAR = 0.2667 PAB
06 2 2025 1 PAB = 3.7498 SAR 1 SAR = 0.2667 PAB
07 2 2025 1 PAB = 3.7481 SAR 1 SAR = 0.2668 PAB
08 2 2025 1 PAB = 3.7337 SAR 1 SAR = 0.2678 PAB
09 2 2025 1 PAB = 3.7337 SAR 1 SAR = 0.2678 PAB
10 2 2025 1 PAB = 3.7467 SAR 1 SAR = 0.2669 PAB
11 2 2025 1 PAB = 3.7511 SAR 1 SAR = 0.2666 PAB
12 2 2025 1 PAB = 3.7499 SAR 1 SAR = 0.2667 PAB
13 2 2025 1 PAB = 3.7597 SAR 1 SAR = 0.266 PAB
14 2 2025 1 PAB = 3.7492 SAR 1 SAR = 0.2667 PAB
15 2 2025 1 PAB = 3.7615 SAR 1 SAR = 0.2659 PAB
16 2 2025 1 PAB = 3.7615 SAR 1 SAR = 0.2659 PAB
17 2 2025 1 PAB = 3.7505 SAR 1 SAR = 0.2666 PAB
18 2 2025 1 PAB = 3.7478 SAR 1 SAR = 0.2668 PAB
19 2 2025 1 PAB = 3.7516 SAR 1 SAR = 0.2666 PAB
20 2 2025 1 PAB = 3.7501 SAR 1 SAR = 0.2667 PAB
21 2 2025 1 PAB = 3.7484 SAR 1 SAR = 0.2668 PAB
22 2 2025 1 PAB = 3.7489 SAR 1 SAR = 0.2667 PAB
23 2 2025 1 PAB = 3.7489 SAR 1 SAR = 0.2667 PAB
24 2 2025 1 PAB = 3.7508 SAR 1 SAR = 0.2666 PAB
25 2 2025 1 PAB = 3.753 SAR 1 SAR = 0.2665 PAB
26 2 2025 1 PAB = 3.7502 SAR 1 SAR = 0.2666 PAB
27 2 2025 1 PAB = 3.7513 SAR 1 SAR = 0.2666 PAB
28 2 2025 1 PAB = 3.7499 SAR 1 SAR = 0.2667 PAB

Mar 2025

日付PAB-SARSAR-PAB
01 3 2025 1 PAB = 3.7522 SAR 1 SAR = 0.2665 PAB
02 3 2025 1 PAB = 3.7504 SAR 1 SAR = 0.2666 PAB
03 3 2025 1 PAB = 3.75 SAR 1 SAR = 0.2667 PAB
04 3 2025 1 PAB = 3.7502 SAR 1 SAR = 0.2667 PAB
05 3 2025 1 PAB = 3.7564 SAR 1 SAR = 0.2662 PAB
06 3 2025 1 PAB = 3.7513 SAR 1 SAR = 0.2666 PAB
07 3 2025 1 PAB = 3.75 SAR 1 SAR = 0.2667 PAB
08 3 2025 1 PAB = 3.7504 SAR 1 SAR = 0.2666 PAB
09 3 2025 1 PAB = 3.7473 SAR 1 SAR = 0.2669 PAB
10 3 2025 1 PAB = 3.7497 SAR 1 SAR = 0.2667 PAB
11 3 2025 1 PAB = 3.7496 SAR 1 SAR = 0.2667 PAB
12 3 2025 1 PAB = 3.748 SAR 1 SAR = 0.2668 PAB
13 3 2025 1 PAB = 3.7507 SAR 1 SAR = 0.2666 PAB
14 3 2025 1 PAB = 3.7498 SAR 1 SAR = 0.2667 PAB
15 3 2025 1 PAB = 3.7603 SAR 1 SAR = 0.2659 PAB
16 3 2025 1 PAB = 3.7504 SAR 1 SAR = 0.2666 PAB
17 3 2025 1 PAB = 3.7496 SAR 1 SAR = 0.2667 PAB
18 3 2025 1 PAB = 3.7503 SAR 1 SAR = 0.2666 PAB
19 3 2025 1 PAB = 3.7499 SAR 1 SAR = 0.2667 PAB
20 3 2025 1 PAB = 3.7499 SAR 1 SAR = 0.2667 PAB
21 3 2025 1 PAB = 3.7505 SAR 1 SAR = 0.2666 PAB
22 3 2025 1 PAB = 3.7604 SAR 1 SAR = 0.2659 PAB
23 3 2025 1 PAB = 3.7504 SAR 1 SAR = 0.2666 PAB
24 3 2025 1 PAB = 3.7495 SAR 1 SAR = 0.2667 PAB
25 3 2025 1 PAB = 3.7502 SAR 1 SAR = 0.2666 PAB
26 3 2025 1 PAB = 3.7496 SAR 1 SAR = 0.2667 PAB
27 3 2025 1 PAB = 3.7532 SAR 1 SAR = 0.2664 PAB
28 3 2025 1 PAB = 3.7514 SAR 1 SAR = 0.2666 PAB
29 3 2025 1 PAB = 3.7504 SAR 1 SAR = 0.2666 PAB
30 3 2025 1 PAB = 3.7504 SAR 1 SAR = 0.2666 PAB
31 3 2025 1 PAB = 3.7516 SAR 1 SAR = 0.2666 PAB

Apr 2025

日付PAB-SARSAR-PAB
01 4 2025 1 PAB = 3.7501 SAR 1 SAR = 0.2667 PAB
02 4 2025 1 PAB = 3.7525 SAR 1 SAR = 0.2665 PAB
03 4 2025 1 PAB = 3.7498 SAR 1 SAR = 0.2667 PAB
04 4 2025 1 PAB = 3.7615 SAR 1 SAR = 0.2659 PAB
05 4 2025 1 PAB = 3.7281 SAR 1 SAR = 0.2682 PAB
06 4 2025 1 PAB = 3.7292 SAR 1 SAR = 0.2682 PAB
07 4 2025 1 PAB = 3.7531 SAR 1 SAR = 0.2664 PAB
08 4 2025 1 PAB = 3.7498 SAR 1 SAR = 0.2667 PAB
09 4 2025 1 PAB = 3.7583 SAR 1 SAR = 0.2661 PAB
10 4 2025 1 PAB = 3.7504 SAR 1 SAR = 0.2666 PAB
11 4 2025 1 PAB = 3.7504 SAR 1 SAR = 0.2666 PAB
12 4 2025 1 PAB = 3.7608 SAR 1 SAR = 0.2659 PAB
13 4 2025 1 PAB = 3.7504 SAR 1 SAR = 0.2666 PAB
14 4 2025 1 PAB = 3.7503 SAR 1 SAR = 0.2666 PAB
15 4 2025 1 PAB = 3.7492 SAR 1 SAR = 0.2667 PAB
16 4 2025 1 PAB = 3.7499 SAR 1 SAR = 0.2667 PAB
17 4 2025 1 PAB = 3.7541 SAR 1 SAR = 0.2664 PAB
18 4 2025 1 PAB = 3.7543 SAR 1 SAR = 0.2664 PAB
19 4 2025 1 PAB = 3.7543 SAR 1 SAR = 0.2664 PAB
20 4 2025 1 PAB = 3.7543 SAR 1 SAR = 0.2664 PAB
21 4 2025 1 PAB = 3.7543 SAR 1 SAR = 0.2664 PAB
22 4 2025 1 PAB = 3.7515 SAR 1 SAR = 0.2666 PAB
23 4 2025 1 PAB = 3.7514 SAR 1 SAR = 0.2666 PAB
24 4 2025 1 PAB = 3.7541 SAR 1 SAR = 0.2664 PAB
25 4 2025 1 PAB = 3.7514 SAR 1 SAR = 0.2666 PAB
26 4 2025 1 PAB = 3.7511 SAR 1 SAR = 0.2666 PAB
27 4 2025 1 PAB = 3.7511 SAR 1 SAR = 0.2666 PAB
28 4 2025 1 PAB = 3.7504 SAR 1 SAR = 0.2666 PAB
29 4 2025 1 PAB = 3.7523 SAR 1 SAR = 0.2665 PAB
30 4 2025 1 PAB = 3.7518 SAR 1 SAR = 0.2665 PAB

May 2025

日付PAB-SARSAR-PAB
01 5 2025 1 PAB = 3.7391 SAR 1 SAR = 0.2674 PAB
02 5 2025 1 PAB = 3.7493 SAR 1 SAR = 0.2667 PAB
03 5 2025 1 PAB = 3.7413 SAR 1 SAR = 0.2673 PAB
04 5 2025 1 PAB = 3.7413 SAR 1 SAR = 0.2673 PAB
05 5 2025 1 PAB = 3.7539 SAR 1 SAR = 0.2664 PAB
06 5 2025 1 PAB = 3.7516 SAR 1 SAR = 0.2666 PAB
07 5 2025 1 PAB = 3.7511 SAR 1 SAR = 0.2666 PAB
08 5 2025 1 PAB = 3.7545 SAR 1 SAR = 0.2663 PAB
09 5 2025 1 PAB = 3.7523 SAR 1 SAR = 0.2665 PAB
10 5 2025 1 PAB = 3.7523 SAR 1 SAR = 0.2665 PAB
11 5 2025 1 PAB = 3.7524 SAR 1 SAR = 0.2665 PAB
12 5 2025 1 PAB = 3.758 SAR 1 SAR = 0.2661 PAB
13 5 2025 1 PAB = 3.7525 SAR 1 SAR = 0.2665 PAB
14 5 2025 1 PAB = 3.7464 SAR 1 SAR = 0.2669 PAB
15 5 2025 1 PAB = 3.7482 SAR 1 SAR = 0.2668 PAB
16 5 2025 1 PAB = 3.7524 SAR 1 SAR = 0.2665 PAB
17 5 2025 1 PAB = 3.738 SAR 1 SAR = 0.2675 PAB
18 5 2025 1 PAB = 3.738 SAR 1 SAR = 0.2675 PAB
19 5 2025 1 PAB = 3.7503 SAR 1 SAR = 0.2666 PAB
20 5 2025 1 PAB = 3.7524 SAR 1 SAR = 0.2665 PAB
21 5 2025 1 PAB = 3.7519 SAR 1 SAR = 0.2665 PAB
22 5 2025 1 PAB = 3.7552 SAR 1 SAR = 0.2663 PAB
23 5 2025 1 PAB = 3.7494 SAR 1 SAR = 0.2667 PAB
24 5 2025 1 PAB = 3.7568 SAR 1 SAR = 0.2662 PAB
25 5 2025 1 PAB = 3.7568 SAR 1 SAR = 0.2662 PAB
26 5 2025 1 PAB = 3.7507 SAR 1 SAR = 0.2666 PAB
27 5 2025 1 PAB = 3.7512 SAR 1 SAR = 0.2666 PAB
28 5 2025 1 PAB = 3.7501 SAR 1 SAR = 0.2667 PAB
29 5 2025 1 PAB = 3.7499 SAR 1 SAR = 0.2667 PAB
30 5 2025 1 PAB = 3.7536 SAR 1 SAR = 0.2664 PAB
31 5 2025 1 PAB = 3.754 SAR 1 SAR = 0.2664 PAB

Jun 2025

日付PAB-SARSAR-PAB
01 6 2025 1 PAB = 3.7536 SAR 1 SAR = 0.2664 PAB
02 6 2025 1 PAB = 3.7542 SAR 1 SAR = 0.2664 PAB
03 6 2025 1 PAB = 3.749 SAR 1 SAR = 0.2667 PAB
04 6 2025 1 PAB = 3.7524 SAR 1 SAR = 0.2665 PAB
05 6 2025 1 PAB = 3.7501 SAR 1 SAR = 0.2667 PAB
06 6 2025 1 PAB = 3.751 SAR 1 SAR = 0.2666 PAB
07 6 2025 1 PAB = 3.7504 SAR 1 SAR = 0.2666 PAB

PAB-SARおよびSAR-PABの為替レート情報

パナマバルボア（PAB）はパナマで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパナマやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats