currencystats247.com

CurrencyStats247 > 為替レート > PAB-RSDおよびRSD-PABの為替レート - 2025年

PAB-RSDおよびRSD-PABの為替レート - 2025年

PAB-RSDおよびRSD-PABの為替レート

下から2025年のPAB-RSDおよびRSD-PABの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PAB = 104.227 RSD
1 RSD = 0.0096 PAB

Jan 2025

日付PAB-RSDRSD-PAB
01 1 2025 1 PAB = 112.4975 RSD 1 RSD = 0.0089 PAB
02 1 2025 1 PAB = 113.3163 RSD 1 RSD = 0.0088 PAB
03 1 2025 1 PAB = 113.5696 RSD 1 RSD = 0.0088 PAB
04 1 2025 1 PAB = 113.6415 RSD 1 RSD = 0.0088 PAB
05 1 2025 1 PAB = 113.6415 RSD 1 RSD = 0.0088 PAB
06 1 2025 1 PAB = 112.2514 RSD 1 RSD = 0.0089 PAB
07 1 2025 1 PAB = 112.6079 RSD 1 RSD = 0.0089 PAB
08 1 2025 1 PAB = 113.6058 RSD 1 RSD = 0.0088 PAB
09 1 2025 1 PAB = 113.6851 RSD 1 RSD = 0.0088 PAB
10 1 2025 1 PAB = 113.5949 RSD 1 RSD = 0.0088 PAB
11 1 2025 1 PAB = 113.6527 RSD 1 RSD = 0.0088 PAB
12 1 2025 1 PAB = 113.6527 RSD 1 RSD = 0.0088 PAB
13 1 2025 1 PAB = 114.8 RSD 1 RSD = 0.0087 PAB
14 1 2025 1 PAB = 114.1155 RSD 1 RSD = 0.0088 PAB
15 1 2025 1 PAB = 113.6678 RSD 1 RSD = 0.0088 PAB
16 1 2025 1 PAB = 113.7822 RSD 1 RSD = 0.0088 PAB
17 1 2025 1 PAB = 113.7 RSD 1 RSD = 0.0088 PAB
18 1 2025 1 PAB = 114.0316 RSD 1 RSD = 0.0088 PAB
19 1 2025 1 PAB = 113.6352 RSD 1 RSD = 0.0088 PAB
20 1 2025 1 PAB = 113.4449 RSD 1 RSD = 0.0088 PAB
21 1 2025 1 PAB = 113.1097 RSD 1 RSD = 0.0088 PAB
22 1 2025 1 PAB = 112.8038 RSD 1 RSD = 0.0089 PAB
23 1 2025 1 PAB = 112.4606 RSD 1 RSD = 0.0089 PAB
24 1 2025 1 PAB = 111.759 RSD 1 RSD = 0.0089 PAB
25 1 2025 1 PAB = 111.6918 RSD 1 RSD = 0.009 PAB
26 1 2025 1 PAB = 111.6918 RSD 1 RSD = 0.009 PAB
27 1 2025 1 PAB = 111.4009 RSD 1 RSD = 0.009 PAB
28 1 2025 1 PAB = 112.2829 RSD 1 RSD = 0.0089 PAB
29 1 2025 1 PAB = 112.5119 RSD 1 RSD = 0.0089 PAB
30 1 2025 1 PAB = 112.6825 RSD 1 RSD = 0.0089 PAB
31 1 2025 1 PAB = 112.8547 RSD 1 RSD = 0.0089 PAB

Feb 2025

日付PAB-RSDRSD-PAB
01 2 2025 1 PAB = 113.0719 RSD 1 RSD = 0.0088 PAB
02 2 2025 1 PAB = 112.8855 RSD 1 RSD = 0.0089 PAB
03 2 2025 1 PAB = 114.1076 RSD 1 RSD = 0.0088 PAB
04 2 2025 1 PAB = 113.4147 RSD 1 RSD = 0.0088 PAB
05 2 2025 1 PAB = 112.3735 RSD 1 RSD = 0.0089 PAB
06 2 2025 1 PAB = 113.02 RSD 1 RSD = 0.0088 PAB
07 2 2025 1 PAB = 112.7858 RSD 1 RSD = 0.0089 PAB
08 2 2025 1 PAB = 112.7528 RSD 1 RSD = 0.0089 PAB
09 2 2025 1 PAB = 112.7528 RSD 1 RSD = 0.0089 PAB
10 2 2025 1 PAB = 113.3778 RSD 1 RSD = 0.0088 PAB
11 2 2025 1 PAB = 113.395 RSD 1 RSD = 0.0088 PAB
12 2 2025 1 PAB = 112.861 RSD 1 RSD = 0.0089 PAB
13 2 2025 1 PAB = 113.0119 RSD 1 RSD = 0.0088 PAB
14 2 2025 1 PAB = 111.7596 RSD 1 RSD = 0.0089 PAB
15 2 2025 1 PAB = 111.8934 RSD 1 RSD = 0.0089 PAB
16 2 2025 1 PAB = 111.8934 RSD 1 RSD = 0.0089 PAB
17 2 2025 1 PAB = 111.7951 RSD 1 RSD = 0.0089 PAB
18 2 2025 1 PAB = 111.9554 RSD 1 RSD = 0.0089 PAB
19 2 2025 1 PAB = 112.4037 RSD 1 RSD = 0.0089 PAB
20 2 2025 1 PAB = 112.6156 RSD 1 RSD = 0.0089 PAB
21 2 2025 1 PAB = 111.8801 RSD 1 RSD = 0.0089 PAB
22 2 2025 1 PAB = 111.9496 RSD 1 RSD = 0.0089 PAB
23 2 2025 1 PAB = 111.9496 RSD 1 RSD = 0.0089 PAB
24 2 2025 1 PAB = 112.0039 RSD 1 RSD = 0.0089 PAB
25 2 2025 1 PAB = 111.783 RSD 1 RSD = 0.0089 PAB
26 2 2025 1 PAB = 111.6678 RSD 1 RSD = 0.009 PAB
27 2 2025 1 PAB = 111.8442 RSD 1 RSD = 0.0089 PAB
28 2 2025 1 PAB = 112.5196 RSD 1 RSD = 0.0089 PAB

Mar 2025

日付PAB-RSDRSD-PAB
01 3 2025 1 PAB = 112.9385 RSD 1 RSD = 0.0089 PAB
02 3 2025 1 PAB = 112.8588 RSD 1 RSD = 0.0089 PAB
03 3 2025 1 PAB = 112.8822 RSD 1 RSD = 0.0089 PAB
04 3 2025 1 PAB = 111.0401 RSD 1 RSD = 0.009 PAB
05 3 2025 1 PAB = 109.7066 RSD 1 RSD = 0.0091 PAB
06 3 2025 1 PAB = 108.4975 RSD 1 RSD = 0.0092 PAB
07 3 2025 1 PAB = 107.9317 RSD 1 RSD = 0.0093 PAB
08 3 2025 1 PAB = 107.8677 RSD 1 RSD = 0.0093 PAB
09 3 2025 1 PAB = 108.0099 RSD 1 RSD = 0.0093 PAB
10 3 2025 1 PAB = 108.0942 RSD 1 RSD = 0.0093 PAB
11 3 2025 1 PAB = 108.0531 RSD 1 RSD = 0.0093 PAB
12 3 2025 1 PAB = 107.3685 RSD 1 RSD = 0.0093 PAB
13 3 2025 1 PAB = 107.8294 RSD 1 RSD = 0.0093 PAB
14 3 2025 1 PAB = 107.862 RSD 1 RSD = 0.0093 PAB
15 3 2025 1 PAB = 107.5617 RSD 1 RSD = 0.0093 PAB
16 3 2025 1 PAB = 107.7242 RSD 1 RSD = 0.0093 PAB
17 3 2025 1 PAB = 107.5499 RSD 1 RSD = 0.0093 PAB
18 3 2025 1 PAB = 107.3065 RSD 1 RSD = 0.0093 PAB
19 3 2025 1 PAB = 107.2668 RSD 1 RSD = 0.0093 PAB
20 3 2025 1 PAB = 107.7581 RSD 1 RSD = 0.0093 PAB
21 3 2025 1 PAB = 108.0427 RSD 1 RSD = 0.0093 PAB
22 3 2025 1 PAB = 108.0177 RSD 1 RSD = 0.0093 PAB
23 3 2025 1 PAB = 108.3549 RSD 1 RSD = 0.0092 PAB
24 3 2025 1 PAB = 108.355 RSD 1 RSD = 0.0092 PAB
25 3 2025 1 PAB = 108.5738 RSD 1 RSD = 0.0092 PAB
26 3 2025 1 PAB = 108.6052 RSD 1 RSD = 0.0092 PAB
27 3 2025 1 PAB = 108.6489 RSD 1 RSD = 0.0092 PAB
28 3 2025 1 PAB = 108.847 RSD 1 RSD = 0.0092 PAB
29 3 2025 1 PAB = 108.3524 RSD 1 RSD = 0.0092 PAB
30 3 2025 1 PAB = 108.1869 RSD 1 RSD = 0.0092 PAB
31 3 2025 1 PAB = 108.3009 RSD 1 RSD = 0.0092 PAB

Apr 2025

日付PAB-RSDRSD-PAB
01 4 2025 1 PAB = 108.3127 RSD 1 RSD = 0.0092 PAB
02 4 2025 1 PAB = 108.5024 RSD 1 RSD = 0.0092 PAB
03 4 2025 1 PAB = 107.8189 RSD 1 RSD = 0.0093 PAB
04 4 2025 1 PAB = 106.1214 RSD 1 RSD = 0.0094 PAB
05 4 2025 1 PAB = 106.2007 RSD 1 RSD = 0.0094 PAB
06 4 2025 1 PAB = 106.2007 RSD 1 RSD = 0.0094 PAB
07 4 2025 1 PAB = 106.7947 RSD 1 RSD = 0.0094 PAB
08 4 2025 1 PAB = 107.3051 RSD 1 RSD = 0.0093 PAB
09 4 2025 1 PAB = 106.1719 RSD 1 RSD = 0.0094 PAB
10 4 2025 1 PAB = 106.1148 RSD 1 RSD = 0.0094 PAB
11 4 2025 1 PAB = 104.6482 RSD 1 RSD = 0.0096 PAB
12 4 2025 1 PAB = 103.396 RSD 1 RSD = 0.0097 PAB
13 4 2025 1 PAB = 103.2401 RSD 1 RSD = 0.0097 PAB
14 4 2025 1 PAB = 103.2401 RSD 1 RSD = 0.0097 PAB
15 4 2025 1 PAB = 103.3495 RSD 1 RSD = 0.0097 PAB
16 4 2025 1 PAB = 103.8355 RSD 1 RSD = 0.0096 PAB
17 4 2025 1 PAB = 103.1954 RSD 1 RSD = 0.0097 PAB
18 4 2025 1 PAB = 103.1954 RSD 1 RSD = 0.0097 PAB
19 4 2025 1 PAB = 103.1954 RSD 1 RSD = 0.0097 PAB
20 4 2025 1 PAB = 103.1954 RSD 1 RSD = 0.0097 PAB
21 4 2025 1 PAB = 103.1954 RSD 1 RSD = 0.0097 PAB
22 4 2025 1 PAB = 102.0606 RSD 1 RSD = 0.0098 PAB
23 4 2025 1 PAB = 102.8329 RSD 1 RSD = 0.0097 PAB
24 4 2025 1 PAB = 103.0144 RSD 1 RSD = 0.0097 PAB
25 4 2025 1 PAB = 103.2494 RSD 1 RSD = 0.0097 PAB
26 4 2025 1 PAB = 103.4412 RSD 1 RSD = 0.0097 PAB
27 4 2025 1 PAB = 103.4411 RSD 1 RSD = 0.0097 PAB
28 4 2025 1 PAB = 103.2619 RSD 1 RSD = 0.0097 PAB
29 4 2025 1 PAB = 103.0058 RSD 1 RSD = 0.0097 PAB
30 4 2025 1 PAB = 103.1508 RSD 1 RSD = 0.0097 PAB

May 2025

日付PAB-RSDRSD-PAB
01 5 2025 1 PAB = 103.134 RSD 1 RSD = 0.0097 PAB
02 5 2025 1 PAB = 103.433 RSD 1 RSD = 0.0097 PAB
03 5 2025 1 PAB = 103.433 RSD 1 RSD = 0.0097 PAB
04 5 2025 1 PAB = 103.433 RSD 1 RSD = 0.0097 PAB
05 5 2025 1 PAB = 103.3054 RSD 1 RSD = 0.0097 PAB
06 5 2025 1 PAB = 103.5047 RSD 1 RSD = 0.0097 PAB
07 5 2025 1 PAB = 103.1312 RSD 1 RSD = 0.0097 PAB
08 5 2025 1 PAB = 103.8438 RSD 1 RSD = 0.0096 PAB
09 5 2025 1 PAB = 104.2246 RSD 1 RSD = 0.0096 PAB
10 5 2025 1 PAB = 104.2247 RSD 1 RSD = 0.0096 PAB
11 5 2025 1 PAB = 104.2247 RSD 1 RSD = 0.0096 PAB
12 5 2025 1 PAB = 105.7886 RSD 1 RSD = 0.0095 PAB
13 5 2025 1 PAB = 105.5594 RSD 1 RSD = 0.0095 PAB
14 5 2025 1 PAB = 104.3675 RSD 1 RSD = 0.0096 PAB
15 5 2025 1 PAB = 104.6818 RSD 1 RSD = 0.0096 PAB
16 5 2025 1 PAB = 104.6697 RSD 1 RSD = 0.0096 PAB
17 5 2025 1 PAB = 104.6697 RSD 1 RSD = 0.0096 PAB
18 5 2025 1 PAB = 104.6697 RSD 1 RSD = 0.0096 PAB
19 5 2025 1 PAB = 103.9513 RSD 1 RSD = 0.0096 PAB
20 5 2025 1 PAB = 104.262 RSD 1 RSD = 0.0096 PAB
21 5 2025 1 PAB = 103.4218 RSD 1 RSD = 0.0097 PAB
22 5 2025 1 PAB = 103.8094 RSD 1 RSD = 0.0096 PAB
23 5 2025 1 PAB = 103.2775 RSD 1 RSD = 0.0097 PAB
24 5 2025 1 PAB = 103.2775 RSD 1 RSD = 0.0097 PAB
25 5 2025 1 PAB = 103.2775 RSD 1 RSD = 0.0097 PAB
26 5 2025 1 PAB = 102.9963 RSD 1 RSD = 0.0097 PAB
27 5 2025 1 PAB = 103.3317 RSD 1 RSD = 0.0097 PAB
28 5 2025 1 PAB = 103.4674 RSD 1 RSD = 0.0097 PAB
29 5 2025 1 PAB = 103.8925 RSD 1 RSD = 0.0096 PAB
30 5 2025 1 PAB = 103.435 RSD 1 RSD = 0.0097 PAB
31 5 2025 1 PAB = 103.8023 RSD 1 RSD = 0.0096 PAB

Jun 2025

日付PAB-RSDRSD-PAB
01 6 2025 1 PAB = 103.8023 RSD 1 RSD = 0.0096 PAB
02 6 2025 1 PAB = 102.7362 RSD 1 RSD = 0.0097 PAB
03 6 2025 1 PAB = 102.8578 RSD 1 RSD = 0.0097 PAB
04 6 2025 1 PAB = 102.9583 RSD 1 RSD = 0.0097 PAB
05 6 2025 1 PAB = 102.5475 RSD 1 RSD = 0.0098 PAB
06 6 2025 1 PAB = 102.5645 RSD 1 RSD = 0.0097 PAB
07 6 2025 1 PAB = 102.5737 RSD 1 RSD = 0.0097 PAB
08 6 2025 1 PAB = 102.5737 RSD 1 RSD = 0.0097 PAB
09 6 2025 1 PAB = 102.7149 RSD 1 RSD = 0.0097 PAB
10 6 2025 1 PAB = 102.6296 RSD 1 RSD = 0.0097 PAB
11 6 2025 1 PAB = 102.5264 RSD 1 RSD = 0.0098 PAB
12 6 2025 1 PAB = 101.1951 RSD 1 RSD = 0.0099 PAB
13 6 2025 1 PAB = 101.8496 RSD 1 RSD = 0.0098 PAB
14 6 2025 1 PAB = 101.8687 RSD 1 RSD = 0.0098 PAB
15 6 2025 1 PAB = 101.8687 RSD 1 RSD = 0.0098 PAB
16 6 2025 1 PAB = 101.2906 RSD 1 RSD = 0.0099 PAB
17 6 2025 1 PAB = 101.4565 RSD 1 RSD = 0.0099 PAB
18 6 2025 1 PAB = 101.9478 RSD 1 RSD = 0.0098 PAB
19 6 2025 1 PAB = 102.1863 RSD 1 RSD = 0.0098 PAB
20 6 2025 1 PAB = 101.7503 RSD 1 RSD = 0.0098 PAB
21 6 2025 1 PAB = 101.7268 RSD 1 RSD = 0.0098 PAB
22 6 2025 1 PAB = 101.7268 RSD 1 RSD = 0.0098 PAB
23 6 2025 1 PAB = 102.3353 RSD 1 RSD = 0.0098 PAB
24 6 2025 1 PAB = 101.0404 RSD 1 RSD = 0.0099 PAB
25 6 2025 1 PAB = 101.0655 RSD 1 RSD = 0.0099 PAB
26 6 2025 1 PAB = 100.0799 RSD 1 RSD = 0.01 PAB
27 6 2025 1 PAB = 100.1025 RSD 1 RSD = 0.01 PAB
28 6 2025 1 PAB = 100.0342 RSD 1 RSD = 0.01 PAB
29 6 2025 1 PAB = 100.0342 RSD 1 RSD = 0.01 PAB
30 6 2025 1 PAB = 99.8915 RSD 1 RSD = 0.01 PAB

Jul 2025

日付PAB-RSDRSD-PAB
01 7 2025 1 PAB = 99.2174 RSD 1 RSD = 0.0101 PAB
02 7 2025 1 PAB = 99.5685 RSD 1 RSD = 0.01 PAB
03 7 2025 1 PAB = 99.3997 RSD 1 RSD = 0.0101 PAB
04 7 2025 1 PAB = 99.5097 RSD 1 RSD = 0.01 PAB
05 7 2025 1 PAB = 99.4906 RSD 1 RSD = 0.0101 PAB
06 7 2025 1 PAB = 99.4906 RSD 1 RSD = 0.0101 PAB
07 7 2025 1 PAB = 99.9065 RSD 1 RSD = 0.01 PAB
08 7 2025 1 PAB = 100.0367 RSD 1 RSD = 0.01 PAB
09 7 2025 1 PAB = 100.2185 RSD 1 RSD = 0.01 PAB
10 7 2025 1 PAB = 99.95 RSD 1 RSD = 0.01 PAB
11 7 2025 1 PAB = 100.1907 RSD 1 RSD = 0.01 PAB
12 7 2025 1 PAB = 100.1882 RSD 1 RSD = 0.01 PAB
13 7 2025 1 PAB = 100.1667 RSD 1 RSD = 0.01 PAB
14 7 2025 1 PAB = 100.2141 RSD 1 RSD = 0.01 PAB
15 7 2025 1 PAB = 100.294 RSD 1 RSD = 0.01 PAB
16 7 2025 1 PAB = 100.864 RSD 1 RSD = 0.0099 PAB
17 7 2025 1 PAB = 101.1607 RSD 1 RSD = 0.0099 PAB
18 7 2025 1 PAB = 100.6374 RSD 1 RSD = 0.0099 PAB
19 7 2025 1 PAB = 100.6443 RSD 1 RSD = 0.0099 PAB
20 7 2025 1 PAB = 100.6443 RSD 1 RSD = 0.0099 PAB
21 7 2025 1 PAB = 100.565 RSD 1 RSD = 0.0099 PAB
22 7 2025 1 PAB = 100.1786 RSD 1 RSD = 0.01 PAB
23 7 2025 1 PAB = 99.8955 RSD 1 RSD = 0.01 PAB
24 7 2025 1 PAB = 99.6915 RSD 1 RSD = 0.01 PAB
25 7 2025 1 PAB = 99.8798 RSD 1 RSD = 0.01 PAB
26 7 2025 1 PAB = 99.8891 RSD 1 RSD = 0.01 PAB
27 7 2025 1 PAB = 99.8891 RSD 1 RSD = 0.01 PAB
28 7 2025 1 PAB = 100.5363 RSD 1 RSD = 0.0099 PAB
29 7 2025 1 PAB = 101.3838 RSD 1 RSD = 0.0099 PAB
30 7 2025 1 PAB = 101.6535 RSD 1 RSD = 0.0098 PAB
31 7 2025 1 PAB = 102.4556 RSD 1 RSD = 0.0098 PAB

Aug 2025

日付PAB-RSDRSD-PAB
01 8 2025 1 PAB = 102.6427 RSD 1 RSD = 0.0097 PAB
02 8 2025 1 PAB = 102.6463 RSD 1 RSD = 0.0097 PAB
03 8 2025 1 PAB = 102.6463 RSD 1 RSD = 0.0097 PAB
04 8 2025 1 PAB = 101.3586 RSD 1 RSD = 0.0099 PAB
05 8 2025 1 PAB = 101.4435 RSD 1 RSD = 0.0099 PAB
06 8 2025 1 PAB = 100.985 RSD 1 RSD = 0.0099 PAB
07 8 2025 1 PAB = 100.494 RSD 1 RSD = 0.01 PAB
08 8 2025 1 PAB = 100.7142 RSD 1 RSD = 0.0099 PAB
09 8 2025 1 PAB = 101.0312 RSD 1 RSD = 0.0099 PAB
10 8 2025 1 PAB = 100.6789 RSD 1 RSD = 0.0099 PAB
11 8 2025 1 PAB = 100.729 RSD 1 RSD = 0.0099 PAB
12 8 2025 1 PAB = 100.9394 RSD 1 RSD = 0.0099 PAB
13 8 2025 1 PAB = 100.0015 RSD 1 RSD = 0.01 PAB
14 8 2025 1 PAB = 100.2138 RSD 1 RSD = 0.01 PAB
15 8 2025 1 PAB = 100.1618 RSD 1 RSD = 0.01 PAB
16 8 2025 1 PAB = 100.2587 RSD 1 RSD = 0.01 PAB
17 8 2025 1 PAB = 100.2738 RSD 1 RSD = 0.01 PAB
18 8 2025 1 PAB = 100.3122 RSD 1 RSD = 0.01 PAB
19 8 2025 1 PAB = 100.2696 RSD 1 RSD = 0.01 PAB
20 8 2025 1 PAB = 100.6012 RSD 1 RSD = 0.0099 PAB
21 8 2025 1 PAB = 100.7292 RSD 1 RSD = 0.0099 PAB
22 8 2025 1 PAB = 101.0332 RSD 1 RSD = 0.0099 PAB
23 8 2025 1 PAB = 100.0384 RSD 1 RSD = 0.01 PAB
24 8 2025 1 PAB = 101.0521 RSD 1 RSD = 0.0099 PAB
25 8 2025 1 PAB = 100.2176 RSD 1 RSD = 0.01 PAB
26 8 2025 1 PAB = 100.2966 RSD 1 RSD = 0.01 PAB
27 8 2025 1 PAB = 101.1517 RSD 1 RSD = 0.0099 PAB
28 8 2025 1 PAB = 100.3814 RSD 1 RSD = 0.01 PAB
29 8 2025 1 PAB = 100.451 RSD 1 RSD = 0.01 PAB
30 8 2025 1 PAB = 100.4028 RSD 1 RSD = 0.01 PAB
31 8 2025 1 PAB = 100.4028 RSD 1 RSD = 0.01 PAB

Sep 2025

日付PAB-RSDRSD-PAB
01 9 2025 1 PAB = 100.0672 RSD 1 RSD = 0.01 PAB
02 9 2025 1 PAB = 100.6241 RSD 1 RSD = 0.0099 PAB
03 9 2025 1 PAB = 100.5801 RSD 1 RSD = 0.0099 PAB
04 9 2025 1 PAB = 100.5411 RSD 1 RSD = 0.0099 PAB
05 9 2025 1 PAB = 100.2344 RSD 1 RSD = 0.01 PAB
06 9 2025 1 PAB = 100.2224 RSD 1 RSD = 0.01 PAB
07 9 2025 1 PAB = 100.2224 RSD 1 RSD = 0.01 PAB
08 9 2025 1 PAB = 99.9445 RSD 1 RSD = 0.01 PAB
09 9 2025 1 PAB = 99.7495 RSD 1 RSD = 0.01 PAB
10 9 2025 1 PAB = 100.1502 RSD 1 RSD = 0.01 PAB
11 9 2025 1 PAB = 100.2816 RSD 1 RSD = 0.01 PAB
12 9 2025 1 PAB = 99.9115 RSD 1 RSD = 0.01 PAB
13 9 2025 1 PAB = 99.8295 RSD 1 RSD = 0.01 PAB
14 9 2025 1 PAB = 99.8295 RSD 1 RSD = 0.01 PAB
15 9 2025 1 PAB = 99.6495 RSD 1 RSD = 0.01 PAB
16 9 2025 1 PAB = 99.2129 RSD 1 RSD = 0.0101 PAB
17 9 2025 1 PAB = 99.4115 RSD 1 RSD = 0.0101 PAB
18 9 2025 1 PAB = 99.0734 RSD 1 RSD = 0.0101 PAB
19 9 2025 1 PAB = 99.7098 RSD 1 RSD = 0.01 PAB
20 9 2025 1 PAB = 99.715 RSD 1 RSD = 0.01 PAB
21 9 2025 1 PAB = 99.6173 RSD 1 RSD = 0.01 PAB
22 9 2025 1 PAB = 99.527 RSD 1 RSD = 0.01 PAB
23 9 2025 1 PAB = 99.2874 RSD 1 RSD = 0.0101 PAB
24 9 2025 1 PAB = 99.7117 RSD 1 RSD = 0.01 PAB
25 9 2025 1 PAB = 99.8001 RSD 1 RSD = 0.01 PAB
26 9 2025 1 PAB = 100.4709 RSD 1 RSD = 0.01 PAB
27 9 2025 1 PAB = 100.0261 RSD 1 RSD = 0.01 PAB
28 9 2025 1 PAB = 100.4887 RSD 1 RSD = 0.01 PAB
29 9 2025 1 PAB = 99.8159 RSD 1 RSD = 0.01 PAB
30 9 2025 1 PAB = 99.7132 RSD 1 RSD = 0.01 PAB

Oct 2025

日付PAB-RSDRSD-PAB
01 10 2025 1 PAB = 99.8891 RSD 1 RSD = 0.01 PAB
02 10 2025 1 PAB = 99.7127 RSD 1 RSD = 0.01 PAB
03 10 2025 1 PAB = 99.8053 RSD 1 RSD = 0.01 PAB
04 10 2025 1 PAB = 99.8381 RSD 1 RSD = 0.01 PAB
05 10 2025 1 PAB = 99.8381 RSD 1 RSD = 0.01 PAB
06 10 2025 1 PAB = 100.4209 RSD 1 RSD = 0.01 PAB
07 10 2025 1 PAB = 100.4403 RSD 1 RSD = 0.01 PAB
08 10 2025 1 PAB = 100.7207 RSD 1 RSD = 0.0099 PAB
09 10 2025 1 PAB = 100.9463 RSD 1 RSD = 0.0099 PAB
10 10 2025 1 PAB = 101.2859 RSD 1 RSD = 0.0099 PAB
11 10 2025 1 PAB = 101.253 RSD 1 RSD = 0.0099 PAB
12 10 2025 1 PAB = 101.253 RSD 1 RSD = 0.0099 PAB
13 10 2025 1 PAB = 101.2098 RSD 1 RSD = 0.0099 PAB
14 10 2025 1 PAB = 101.3966 RSD 1 RSD = 0.0099 PAB
15 10 2025 1 PAB = 100.8519 RSD 1 RSD = 0.0099 PAB
16 10 2025 1 PAB = 100.477 RSD 1 RSD = 0.01 PAB
17 10 2025 1 PAB = 100.2219 RSD 1 RSD = 0.01 PAB
18 10 2025 1 PAB = 100.231 RSD 1 RSD = 0.01 PAB
19 10 2025 1 PAB = 100.231 RSD 1 RSD = 0.01 PAB
20 10 2025 1 PAB = 100.5851 RSD 1 RSD = 0.0099 PAB
21 10 2025 1 PAB = 100.9379 RSD 1 RSD = 0.0099 PAB
22 10 2025 1 PAB = 101.1822 RSD 1 RSD = 0.0099 PAB
23 10 2025 1 PAB = 101.0774 RSD 1 RSD = 0.0099 PAB
24 10 2025 1 PAB = 100.9732 RSD 1 RSD = 0.0099 PAB
25 10 2025 1 PAB = 101.0003 RSD 1 RSD = 0.0099 PAB
26 10 2025 1 PAB = 100.8455 RSD 1 RSD = 0.0099 PAB
27 10 2025 1 PAB = 100.6679 RSD 1 RSD = 0.0099 PAB
28 10 2025 1 PAB = 100.6823 RSD 1 RSD = 0.0099 PAB
29 10 2025 1 PAB = 100.789 RSD 1 RSD = 0.0099 PAB
30 10 2025 1 PAB = 101.2655 RSD 1 RSD = 0.0099 PAB
31 10 2025 1 PAB = 101.3119 RSD 1 RSD = 0.0099 PAB

Nov 2025

日付PAB-RSDRSD-PAB
01 11 2025 1 PAB = 101.3225 RSD 1 RSD = 0.0099 PAB
02 11 2025 1 PAB = 101.3225 RSD 1 RSD = 0.0099 PAB
03 11 2025 1 PAB = 101.7912 RSD 1 RSD = 0.0098 PAB
04 11 2025 1 PAB = 102.0395 RSD 1 RSD = 0.0098 PAB
05 11 2025 1 PAB = 102.051 RSD 1 RSD = 0.0098 PAB
06 11 2025 1 PAB = 101.7575 RSD 1 RSD = 0.0098 PAB
07 11 2025 1 PAB = 101.3953 RSD 1 RSD = 0.0099 PAB
08 11 2025 1 PAB = 102.204 RSD 1 RSD = 0.0098 PAB
09 11 2025 1 PAB = 102.204 RSD 1 RSD = 0.0098 PAB
10 11 2025 1 PAB = 101.3772 RSD 1 RSD = 0.0099 PAB
11 11 2025 1 PAB = 101.3132 RSD 1 RSD = 0.0099 PAB
12 11 2025 1 PAB = 101.2005 RSD 1 RSD = 0.0099 PAB
13 11 2025 1 PAB = 100.9058 RSD 1 RSD = 0.0099 PAB
14 11 2025 1 PAB = 100.6542 RSD 1 RSD = 0.0099 PAB
15 11 2025 1 PAB = 100.8521 RSD 1 RSD = 0.0099 PAB
16 11 2025 1 PAB = 100.8521 RSD 1 RSD = 0.0099 PAB
17 11 2025 1 PAB = 101.0352 RSD 1 RSD = 0.0099 PAB
18 11 2025 1 PAB = 101.1591 RSD 1 RSD = 0.0099 PAB
19 11 2025 1 PAB = 101.1656 RSD 1 RSD = 0.0099 PAB
20 11 2025 1 PAB = 101.8825 RSD 1 RSD = 0.0098 PAB
21 11 2025 1 PAB = 101.7749 RSD 1 RSD = 0.0098 PAB
22 11 2025 1 PAB = 101.9555 RSD 1 RSD = 0.0098 PAB
23 11 2025 1 PAB = 101.9555 RSD 1 RSD = 0.0098 PAB
24 11 2025 1 PAB = 101.6773 RSD 1 RSD = 0.0098 PAB
25 11 2025 1 PAB = 101.5903 RSD 1 RSD = 0.0098 PAB
26 11 2025 1 PAB = 101.3956 RSD 1 RSD = 0.0099 PAB
27 11 2025 1 PAB = 101.2991 RSD 1 RSD = 0.0099 PAB
28 11 2025 1 PAB = 101.3843 RSD 1 RSD = 0.0099 PAB
29 11 2025 1 PAB = 101.4352 RSD 1 RSD = 0.0099 PAB
30 11 2025 1 PAB = 101.4352 RSD 1 RSD = 0.0099 PAB

Dec 2025

日付PAB-RSDRSD-PAB
01 12 2025 1 PAB = 100.8052 RSD 1 RSD = 0.0099 PAB
02 12 2025 1 PAB = 101.0108 RSD 1 RSD = 0.0099 PAB
03 12 2025 1 PAB = 100.6102 RSD 1 RSD = 0.0099 PAB
04 12 2025 1 PAB = 100.5131 RSD 1 RSD = 0.0099 PAB
05 12 2025 1 PAB = 100.8109 RSD 1 RSD = 0.0099 PAB

PAB-RSDおよびRSD-PABの為替レート情報

パナマバルボア（PAB）はパナマで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパナマやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats