currencystats247.com

CurrencyStats247 > 為替レート > PAB-RSDおよびRSD-PABの為替レート - 2025年

PAB-RSDおよびRSD-PABの為替レート - 2025年

PAB-RSDおよびRSD-PABの為替レート

下から2025年のPAB-RSDおよびRSD-PABの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PAB = 108.2609 RSD
1 RSD = 0.0092 PAB

Jan 2025

日付PAB-RSDRSD-PAB
01 1 2025 1 PAB = 112.4975 RSD 1 RSD = 0.0089 PAB
02 1 2025 1 PAB = 113.3163 RSD 1 RSD = 0.0088 PAB
03 1 2025 1 PAB = 113.5696 RSD 1 RSD = 0.0088 PAB
04 1 2025 1 PAB = 113.6415 RSD 1 RSD = 0.0088 PAB
05 1 2025 1 PAB = 113.6415 RSD 1 RSD = 0.0088 PAB
06 1 2025 1 PAB = 112.2514 RSD 1 RSD = 0.0089 PAB
07 1 2025 1 PAB = 112.6079 RSD 1 RSD = 0.0089 PAB
08 1 2025 1 PAB = 113.6058 RSD 1 RSD = 0.0088 PAB
09 1 2025 1 PAB = 113.6851 RSD 1 RSD = 0.0088 PAB
10 1 2025 1 PAB = 113.5949 RSD 1 RSD = 0.0088 PAB
11 1 2025 1 PAB = 113.6527 RSD 1 RSD = 0.0088 PAB
12 1 2025 1 PAB = 113.6527 RSD 1 RSD = 0.0088 PAB
13 1 2025 1 PAB = 114.8 RSD 1 RSD = 0.0087 PAB
14 1 2025 1 PAB = 114.1155 RSD 1 RSD = 0.0088 PAB
15 1 2025 1 PAB = 113.6678 RSD 1 RSD = 0.0088 PAB
16 1 2025 1 PAB = 113.7822 RSD 1 RSD = 0.0088 PAB
17 1 2025 1 PAB = 113.7 RSD 1 RSD = 0.0088 PAB
18 1 2025 1 PAB = 114.0316 RSD 1 RSD = 0.0088 PAB
19 1 2025 1 PAB = 113.6352 RSD 1 RSD = 0.0088 PAB
20 1 2025 1 PAB = 113.4449 RSD 1 RSD = 0.0088 PAB
21 1 2025 1 PAB = 113.1097 RSD 1 RSD = 0.0088 PAB
22 1 2025 1 PAB = 112.8038 RSD 1 RSD = 0.0089 PAB
23 1 2025 1 PAB = 112.4606 RSD 1 RSD = 0.0089 PAB
24 1 2025 1 PAB = 111.759 RSD 1 RSD = 0.0089 PAB
25 1 2025 1 PAB = 111.6918 RSD 1 RSD = 0.009 PAB
26 1 2025 1 PAB = 111.6918 RSD 1 RSD = 0.009 PAB
27 1 2025 1 PAB = 111.4009 RSD 1 RSD = 0.009 PAB
28 1 2025 1 PAB = 112.2829 RSD 1 RSD = 0.0089 PAB
29 1 2025 1 PAB = 112.5119 RSD 1 RSD = 0.0089 PAB
30 1 2025 1 PAB = 112.6825 RSD 1 RSD = 0.0089 PAB
31 1 2025 1 PAB = 112.8547 RSD 1 RSD = 0.0089 PAB

Feb 2025

日付PAB-RSDRSD-PAB
01 2 2025 1 PAB = 113.0719 RSD 1 RSD = 0.0088 PAB
02 2 2025 1 PAB = 112.8855 RSD 1 RSD = 0.0089 PAB
03 2 2025 1 PAB = 114.1076 RSD 1 RSD = 0.0088 PAB
04 2 2025 1 PAB = 113.4147 RSD 1 RSD = 0.0088 PAB
05 2 2025 1 PAB = 112.3735 RSD 1 RSD = 0.0089 PAB
06 2 2025 1 PAB = 113.02 RSD 1 RSD = 0.0088 PAB
07 2 2025 1 PAB = 112.7858 RSD 1 RSD = 0.0089 PAB
08 2 2025 1 PAB = 112.7528 RSD 1 RSD = 0.0089 PAB
09 2 2025 1 PAB = 112.7528 RSD 1 RSD = 0.0089 PAB
10 2 2025 1 PAB = 113.3778 RSD 1 RSD = 0.0088 PAB
11 2 2025 1 PAB = 113.395 RSD 1 RSD = 0.0088 PAB
12 2 2025 1 PAB = 112.861 RSD 1 RSD = 0.0089 PAB
13 2 2025 1 PAB = 113.0119 RSD 1 RSD = 0.0088 PAB
14 2 2025 1 PAB = 111.7596 RSD 1 RSD = 0.0089 PAB
15 2 2025 1 PAB = 111.8934 RSD 1 RSD = 0.0089 PAB
16 2 2025 1 PAB = 111.8934 RSD 1 RSD = 0.0089 PAB
17 2 2025 1 PAB = 111.7951 RSD 1 RSD = 0.0089 PAB
18 2 2025 1 PAB = 111.9554 RSD 1 RSD = 0.0089 PAB
19 2 2025 1 PAB = 112.4037 RSD 1 RSD = 0.0089 PAB
20 2 2025 1 PAB = 112.6156 RSD 1 RSD = 0.0089 PAB
21 2 2025 1 PAB = 111.8801 RSD 1 RSD = 0.0089 PAB
22 2 2025 1 PAB = 111.9496 RSD 1 RSD = 0.0089 PAB
23 2 2025 1 PAB = 111.9496 RSD 1 RSD = 0.0089 PAB
24 2 2025 1 PAB = 112.0039 RSD 1 RSD = 0.0089 PAB
25 2 2025 1 PAB = 111.783 RSD 1 RSD = 0.0089 PAB
26 2 2025 1 PAB = 111.6678 RSD 1 RSD = 0.009 PAB
27 2 2025 1 PAB = 111.8442 RSD 1 RSD = 0.0089 PAB
28 2 2025 1 PAB = 112.5196 RSD 1 RSD = 0.0089 PAB

Mar 2025

日付PAB-RSDRSD-PAB
01 3 2025 1 PAB = 112.9385 RSD 1 RSD = 0.0089 PAB
02 3 2025 1 PAB = 112.8588 RSD 1 RSD = 0.0089 PAB
03 3 2025 1 PAB = 112.8822 RSD 1 RSD = 0.0089 PAB
04 3 2025 1 PAB = 111.0401 RSD 1 RSD = 0.009 PAB
05 3 2025 1 PAB = 109.7066 RSD 1 RSD = 0.0091 PAB
06 3 2025 1 PAB = 108.4975 RSD 1 RSD = 0.0092 PAB
07 3 2025 1 PAB = 107.9317 RSD 1 RSD = 0.0093 PAB
08 3 2025 1 PAB = 107.8677 RSD 1 RSD = 0.0093 PAB
09 3 2025 1 PAB = 108.0099 RSD 1 RSD = 0.0093 PAB
10 3 2025 1 PAB = 108.0942 RSD 1 RSD = 0.0093 PAB
11 3 2025 1 PAB = 108.0531 RSD 1 RSD = 0.0093 PAB
12 3 2025 1 PAB = 107.3685 RSD 1 RSD = 0.0093 PAB
13 3 2025 1 PAB = 107.8294 RSD 1 RSD = 0.0093 PAB
14 3 2025 1 PAB = 107.862 RSD 1 RSD = 0.0093 PAB
15 3 2025 1 PAB = 107.5617 RSD 1 RSD = 0.0093 PAB
16 3 2025 1 PAB = 107.7242 RSD 1 RSD = 0.0093 PAB
17 3 2025 1 PAB = 107.5499 RSD 1 RSD = 0.0093 PAB
18 3 2025 1 PAB = 107.3065 RSD 1 RSD = 0.0093 PAB
19 3 2025 1 PAB = 107.2668 RSD 1 RSD = 0.0093 PAB
20 3 2025 1 PAB = 107.7581 RSD 1 RSD = 0.0093 PAB
21 3 2025 1 PAB = 108.0427 RSD 1 RSD = 0.0093 PAB
22 3 2025 1 PAB = 108.0177 RSD 1 RSD = 0.0093 PAB
23 3 2025 1 PAB = 108.3549 RSD 1 RSD = 0.0092 PAB
24 3 2025 1 PAB = 108.355 RSD 1 RSD = 0.0092 PAB
25 3 2025 1 PAB = 108.5738 RSD 1 RSD = 0.0092 PAB
26 3 2025 1 PAB = 108.6052 RSD 1 RSD = 0.0092 PAB
27 3 2025 1 PAB = 108.6489 RSD 1 RSD = 0.0092 PAB
28 3 2025 1 PAB = 108.847 RSD 1 RSD = 0.0092 PAB
29 3 2025 1 PAB = 108.3524 RSD 1 RSD = 0.0092 PAB
30 3 2025 1 PAB = 108.1869 RSD 1 RSD = 0.0092 PAB
31 3 2025 1 PAB = 108.3009 RSD 1 RSD = 0.0092 PAB

Apr 2025

日付PAB-RSDRSD-PAB
01 4 2025 1 PAB = 108.3127 RSD 1 RSD = 0.0092 PAB
02 4 2025 1 PAB = 108.5024 RSD 1 RSD = 0.0092 PAB
03 4 2025 1 PAB = 107.8189 RSD 1 RSD = 0.0093 PAB
04 4 2025 1 PAB = 106.1214 RSD 1 RSD = 0.0094 PAB
05 4 2025 1 PAB = 106.2007 RSD 1 RSD = 0.0094 PAB
06 4 2025 1 PAB = 106.2007 RSD 1 RSD = 0.0094 PAB
07 4 2025 1 PAB = 106.7947 RSD 1 RSD = 0.0094 PAB
08 4 2025 1 PAB = 107.3051 RSD 1 RSD = 0.0093 PAB
09 4 2025 1 PAB = 106.1719 RSD 1 RSD = 0.0094 PAB
10 4 2025 1 PAB = 106.1148 RSD 1 RSD = 0.0094 PAB
11 4 2025 1 PAB = 104.6482 RSD 1 RSD = 0.0096 PAB
12 4 2025 1 PAB = 103.396 RSD 1 RSD = 0.0097 PAB
13 4 2025 1 PAB = 103.2401 RSD 1 RSD = 0.0097 PAB
14 4 2025 1 PAB = 103.2401 RSD 1 RSD = 0.0097 PAB
15 4 2025 1 PAB = 103.3495 RSD 1 RSD = 0.0097 PAB
16 4 2025 1 PAB = 103.8355 RSD 1 RSD = 0.0096 PAB
17 4 2025 1 PAB = 103.1954 RSD 1 RSD = 0.0097 PAB
18 4 2025 1 PAB = 103.1954 RSD 1 RSD = 0.0097 PAB
19 4 2025 1 PAB = 103.1954 RSD 1 RSD = 0.0097 PAB
20 4 2025 1 PAB = 103.1954 RSD 1 RSD = 0.0097 PAB
21 4 2025 1 PAB = 103.1954 RSD 1 RSD = 0.0097 PAB
22 4 2025 1 PAB = 102.0606 RSD 1 RSD = 0.0098 PAB
23 4 2025 1 PAB = 102.8329 RSD 1 RSD = 0.0097 PAB
24 4 2025 1 PAB = 103.0144 RSD 1 RSD = 0.0097 PAB
25 4 2025 1 PAB = 103.2494 RSD 1 RSD = 0.0097 PAB
26 4 2025 1 PAB = 103.4412 RSD 1 RSD = 0.0097 PAB
27 4 2025 1 PAB = 103.4411 RSD 1 RSD = 0.0097 PAB
28 4 2025 1 PAB = 103.2619 RSD 1 RSD = 0.0097 PAB
29 4 2025 1 PAB = 103.0058 RSD 1 RSD = 0.0097 PAB
30 4 2025 1 PAB = 103.1508 RSD 1 RSD = 0.0097 PAB

May 2025

日付PAB-RSDRSD-PAB
01 5 2025 1 PAB = 103.134 RSD 1 RSD = 0.0097 PAB
02 5 2025 1 PAB = 103.433 RSD 1 RSD = 0.0097 PAB
03 5 2025 1 PAB = 103.433 RSD 1 RSD = 0.0097 PAB
04 5 2025 1 PAB = 103.433 RSD 1 RSD = 0.0097 PAB
05 5 2025 1 PAB = 103.3054 RSD 1 RSD = 0.0097 PAB
06 5 2025 1 PAB = 103.5047 RSD 1 RSD = 0.0097 PAB
07 5 2025 1 PAB = 103.1312 RSD 1 RSD = 0.0097 PAB
08 5 2025 1 PAB = 103.8438 RSD 1 RSD = 0.0096 PAB
09 5 2025 1 PAB = 104.2246 RSD 1 RSD = 0.0096 PAB
10 5 2025 1 PAB = 104.2247 RSD 1 RSD = 0.0096 PAB
11 5 2025 1 PAB = 104.2247 RSD 1 RSD = 0.0096 PAB
12 5 2025 1 PAB = 105.7886 RSD 1 RSD = 0.0095 PAB
13 5 2025 1 PAB = 105.5594 RSD 1 RSD = 0.0095 PAB
14 5 2025 1 PAB = 104.3675 RSD 1 RSD = 0.0096 PAB
15 5 2025 1 PAB = 104.6818 RSD 1 RSD = 0.0096 PAB
16 5 2025 1 PAB = 104.6697 RSD 1 RSD = 0.0096 PAB
17 5 2025 1 PAB = 104.6697 RSD 1 RSD = 0.0096 PAB
18 5 2025 1 PAB = 104.6697 RSD 1 RSD = 0.0096 PAB
19 5 2025 1 PAB = 103.9513 RSD 1 RSD = 0.0096 PAB
20 5 2025 1 PAB = 104.262 RSD 1 RSD = 0.0096 PAB
21 5 2025 1 PAB = 103.4218 RSD 1 RSD = 0.0097 PAB
22 5 2025 1 PAB = 103.8094 RSD 1 RSD = 0.0096 PAB
23 5 2025 1 PAB = 103.2775 RSD 1 RSD = 0.0097 PAB
24 5 2025 1 PAB = 103.2775 RSD 1 RSD = 0.0097 PAB
25 5 2025 1 PAB = 103.2775 RSD 1 RSD = 0.0097 PAB
26 5 2025 1 PAB = 102.9963 RSD 1 RSD = 0.0097 PAB
27 5 2025 1 PAB = 103.3317 RSD 1 RSD = 0.0097 PAB
28 5 2025 1 PAB = 103.4674 RSD 1 RSD = 0.0097 PAB
29 5 2025 1 PAB = 103.8925 RSD 1 RSD = 0.0096 PAB
30 5 2025 1 PAB = 103.435 RSD 1 RSD = 0.0097 PAB
31 5 2025 1 PAB = 103.8023 RSD 1 RSD = 0.0096 PAB

Jun 2025

日付PAB-RSDRSD-PAB
01 6 2025 1 PAB = 103.8023 RSD 1 RSD = 0.0096 PAB
02 6 2025 1 PAB = 102.7362 RSD 1 RSD = 0.0097 PAB
03 6 2025 1 PAB = 102.8578 RSD 1 RSD = 0.0097 PAB
04 6 2025 1 PAB = 102.9583 RSD 1 RSD = 0.0097 PAB
05 6 2025 1 PAB = 102.5475 RSD 1 RSD = 0.0098 PAB
06 6 2025 1 PAB = 102.5645 RSD 1 RSD = 0.0097 PAB

PAB-RSDおよびRSD-PABの為替レート情報

パナマバルボア（PAB）はパナマで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパナマやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats