currencystats247.com

CurrencyStats247 > 為替レート > PAB-RONおよびRON-PABの為替レート - 2026年

PAB-RONおよびRON-PABの為替レート - 2026年

PAB-RONおよびRON-PABの為替レート

下から2026年のPAB-RONおよびRON-PABの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PAB = 4.4117 RON
1 RON = 0.2267 PAB

Jan 2026

日付PAB-RONRON-PAB
01 1 2026 1 PAB = 4.3377 RON 1 RON = 0.2305 PAB
02 1 2026 1 PAB = 4.3425 RON 1 RON = 0.2303 PAB
03 1 2026 1 PAB = 4.3454 RON 1 RON = 0.2301 PAB
04 1 2026 1 PAB = 4.3454 RON 1 RON = 0.2301 PAB
05 1 2026 1 PAB = 4.3557 RON 1 RON = 0.2296 PAB
06 1 2026 1 PAB = 4.3483 RON 1 RON = 0.23 PAB
07 1 2026 1 PAB = 4.3529 RON 1 RON = 0.2297 PAB
08 1 2026 1 PAB = 4.3568 RON 1 RON = 0.2295 PAB
09 1 2026 1 PAB = 4.371 RON 1 RON = 0.2288 PAB
10 1 2026 1 PAB = 4.373 RON 1 RON = 0.2287 PAB
11 1 2026 1 PAB = 4.373 RON 1 RON = 0.2287 PAB
12 1 2026 1 PAB = 4.3575 RON 1 RON = 0.2295 PAB
13 1 2026 1 PAB = 4.3658 RON 1 RON = 0.2291 PAB
14 1 2026 1 PAB = 4.3663 RON 1 RON = 0.229 PAB
15 1 2026 1 PAB = 4.3747 RON 1 RON = 0.2286 PAB
16 1 2026 1 PAB = 4.3826 RON 1 RON = 0.2282 PAB
17 1 2026 1 PAB = 4.3832 RON 1 RON = 0.2281 PAB
18 1 2026 1 PAB = 4.3832 RON 1 RON = 0.2281 PAB
19 1 2026 1 PAB = 4.3808 RON 1 RON = 0.2283 PAB
20 1 2026 1 PAB = 4.344 RON 1 RON = 0.2302 PAB
21 1 2026 1 PAB = 4.3461 RON 1 RON = 0.2301 PAB
22 1 2026 1 PAB = 4.3532 RON 1 RON = 0.2297 PAB
23 1 2026 1 PAB = 4.3405 RON 1 RON = 0.2304 PAB
24 1 2026 1 PAB = 4.3473 RON 1 RON = 0.23 PAB
25 1 2026 1 PAB = 4.3473 RON 1 RON = 0.23 PAB
26 1 2026 1 PAB = 4.302 RON 1 RON = 0.2325 PAB
27 1 2026 1 PAB = 4.283 RON 1 RON = 0.2335 PAB
28 1 2026 1 PAB = 4.2559 RON 1 RON = 0.235 PAB
29 1 2026 1 PAB = 4.2627 RON 1 RON = 0.2346 PAB
30 1 2026 1 PAB = 4.2741 RON 1 RON = 0.234 PAB
31 1 2026 1 PAB = 4.2669 RON 1 RON = 0.2344 PAB

Feb 2026

日付PAB-RONRON-PAB
01 2 2026 1 PAB = 4.2659 RON 1 RON = 0.2344 PAB
02 2 2026 1 PAB = 4.294 RON 1 RON = 0.2329 PAB
03 2 2026 1 PAB = 4.3233 RON 1 RON = 0.2313 PAB
04 2 2026 1 PAB = 4.3122 RON 1 RON = 0.2319 PAB
05 2 2026 1 PAB = 4.3156 RON 1 RON = 0.2317 PAB
06 2 2026 1 PAB = 4.3185 RON 1 RON = 0.2316 PAB
07 2 2026 1 PAB = 4.323 RON 1 RON = 0.2313 PAB
08 2 2026 1 PAB = 4.323 RON 1 RON = 0.2313 PAB
09 2 2026 1 PAB = 4.291 RON 1 RON = 0.233 PAB
10 2 2026 1 PAB = 4.2819 RON 1 RON = 0.2335 PAB
11 2 2026 1 PAB = 4.2769 RON 1 RON = 0.2338 PAB
12 2 2026 1 PAB = 4.2868 RON 1 RON = 0.2333 PAB
13 2 2026 1 PAB = 4.2939 RON 1 RON = 0.2329 PAB
14 2 2026 1 PAB = 4.2956 RON 1 RON = 0.2328 PAB
15 2 2026 1 PAB = 4.2956 RON 1 RON = 0.2328 PAB
16 2 2026 1 PAB = 4.2981 RON 1 RON = 0.2327 PAB
17 2 2026 1 PAB = 4.3082 RON 1 RON = 0.2321 PAB
18 2 2026 1 PAB = 4.3007 RON 1 RON = 0.2325 PAB
19 2 2026 1 PAB = 4.3256 RON 1 RON = 0.2312 PAB
20 2 2026 1 PAB = 4.3322 RON 1 RON = 0.2308 PAB
21 2 2026 1 PAB = 4.3358 RON 1 RON = 0.2306 PAB
22 2 2026 1 PAB = 4.3358 RON 1 RON = 0.2306 PAB
23 2 2026 1 PAB = 4.333 RON 1 RON = 0.2308 PAB
24 2 2026 1 PAB = 4.324 RON 1 RON = 0.2313 PAB
25 2 2026 1 PAB = 4.3265 RON 1 RON = 0.2311 PAB
26 2 2026 1 PAB = 4.3136 RON 1 RON = 0.2318 PAB
27 2 2026 1 PAB = 4.3202 RON 1 RON = 0.2315 PAB
28 2 2026 1 PAB = 4.3222 RON 1 RON = 0.2314 PAB

Mar 2026

日付PAB-RONRON-PAB
01 3 2026 1 PAB = 4.3222 RON 1 RON = 0.2314 PAB
02 3 2026 1 PAB = 4.3444 RON 1 RON = 0.2302 PAB
03 3 2026 1 PAB = 4.3953 RON 1 RON = 0.2275 PAB
04 3 2026 1 PAB = 4.3785 RON 1 RON = 0.2284 PAB
05 3 2026 1 PAB = 4.3846 RON 1 RON = 0.2281 PAB
06 3 2026 1 PAB = 4.4043 RON 1 RON = 0.2271 PAB
07 3 2026 1 PAB = 4.4058 RON 1 RON = 0.227 PAB
08 3 2026 1 PAB = 4.4058 RON 1 RON = 0.227 PAB
09 3 2026 1 PAB = 4.41 RON 1 RON = 0.2268 PAB
10 3 2026 1 PAB = 4.3751 RON 1 RON = 0.2286 PAB
11 3 2026 1 PAB = 4.3924 RON 1 RON = 0.2277 PAB
12 3 2026 1 PAB = 4.4092 RON 1 RON = 0.2268 PAB
13 3 2026 1 PAB = 4.4414 RON 1 RON = 0.2252 PAB
14 3 2026 1 PAB = 4.4632 RON 1 RON = 0.2241 PAB
15 3 2026 1 PAB = 4.4632 RON 1 RON = 0.2241 PAB
16 3 2026 1 PAB = 4.4378 RON 1 RON = 0.2253 PAB
17 3 2026 1 PAB = 4.4243 RON 1 RON = 0.226 PAB
18 3 2026 1 PAB = 4.4114 RON 1 RON = 0.2267 PAB
19 3 2026 1 PAB = 4.435 RON 1 RON = 0.2255 PAB
20 3 2026 1 PAB = 4.4065 RON 1 RON = 0.2269 PAB
21 3 2026 1 PAB = 4.4089 RON 1 RON = 0.2268 PAB
22 3 2026 1 PAB = 4.4089 RON 1 RON = 0.2268 PAB
23 3 2026 1 PAB = 4.4138 RON 1 RON = 0.2266 PAB
24 3 2026 1 PAB = 4.396 RON 1 RON = 0.2275 PAB
25 3 2026 1 PAB = 4.3914 RON 1 RON = 0.2277 PAB
26 3 2026 1 PAB = 4.4233 RON 1 RON = 0.2261 PAB
27 3 2026 1 PAB = 4.4272 RON 1 RON = 0.2259 PAB
28 3 2026 1 PAB = 4.4268 RON 1 RON = 0.2259 PAB
29 3 2026 1 PAB = 4.4417 RON 1 RON = 0.2251 PAB
30 3 2026 1 PAB = 4.4374 RON 1 RON = 0.2254 PAB
31 3 2026 1 PAB = 4.4374 RON 1 RON = 0.2254 PAB

Apr 2026

日付PAB-RONRON-PAB
01 4 2026 1 PAB = 4.3915 RON 1 RON = 0.2277 PAB
02 4 2026 1 PAB = 4.4267 RON 1 RON = 0.2259 PAB
03 4 2026 1 PAB = 4.4269 RON 1 RON = 0.2259 PAB
04 4 2026 1 PAB = 4.4266 RON 1 RON = 0.2259 PAB
05 4 2026 1 PAB = 4.4266 RON 1 RON = 0.2259 PAB
06 4 2026 1 PAB = 4.4241 RON 1 RON = 0.226 PAB
07 4 2026 1 PAB = 4.4079 RON 1 RON = 0.2269 PAB
08 4 2026 1 PAB = 4.3554 RON 1 RON = 0.2296 PAB
09 4 2026 1 PAB = 4.3631 RON 1 RON = 0.2292 PAB
10 4 2026 1 PAB = 4.3488 RON 1 RON = 0.2299 PAB
11 4 2026 1 PAB = 4.3488 RON 1 RON = 0.2299 PAB
12 4 2026 1 PAB = 4.3488 RON 1 RON = 0.2299 PAB
13 4 2026 1 PAB = 4.3571 RON 1 RON = 0.2295 PAB
14 4 2026 1 PAB = 4.3144 RON 1 RON = 0.2318 PAB
15 4 2026 1 PAB = 4.3228 RON 1 RON = 0.2313 PAB
16 4 2026 1 PAB = 4.3253 RON 1 RON = 0.2312 PAB
17 4 2026 1 PAB = 4.3237 RON 1 RON = 0.2313 PAB
18 4 2026 1 PAB = 4.3229 RON 1 RON = 0.2313 PAB
19 4 2026 1 PAB = 4.3229 RON 1 RON = 0.2313 PAB
20 4 2026 1 PAB = 4.3317 RON 1 RON = 0.2309 PAB
21 4 2026 1 PAB = 4.3331 RON 1 RON = 0.2308 PAB
22 4 2026 1 PAB = 4.3386 RON 1 RON = 0.2305 PAB
23 4 2026 1 PAB = 4.3348 RON 1 RON = 0.2307 PAB
24 4 2026 1 PAB = 4.3465 RON 1 RON = 0.2301 PAB
25 4 2026 1 PAB = 4.3416 RON 1 RON = 0.2303 PAB
26 4 2026 1 PAB = 4.3477 RON 1 RON = 0.23 PAB
27 4 2026 1 PAB = 4.3358 RON 1 RON = 0.2306 PAB
28 4 2026 1 PAB = 4.3605 RON 1 RON = 0.2293 PAB
29 4 2026 1 PAB = 4.3564 RON 1 RON = 0.2295 PAB
30 4 2026 1 PAB = 4.424 RON 1 RON = 0.226 PAB

May 2026

日付PAB-RONRON-PAB
01 5 2026 1 PAB = 4.422 RON 1 RON = 0.2261 PAB
02 5 2026 1 PAB = 4.4372 RON 1 RON = 0.2254 PAB
03 5 2026 1 PAB = 4.4372 RON 1 RON = 0.2254 PAB
04 5 2026 1 PAB = 4.4423 RON 1 RON = 0.2251 PAB
05 5 2026 1 PAB = 4.4728 RON 1 RON = 0.2236 PAB
06 5 2026 1 PAB = 4.4613 RON 1 RON = 0.2241 PAB
07 5 2026 1 PAB = 4.4733 RON 1 RON = 0.2235 PAB
08 5 2026 1 PAB = 4.4418 RON 1 RON = 0.2251 PAB
09 5 2026 1 PAB = 4.4382 RON 1 RON = 0.2253 PAB
10 5 2026 1 PAB = 4.4382 RON 1 RON = 0.2253 PAB
11 5 2026 1 PAB = 4.4298 RON 1 RON = 0.2257 PAB
12 5 2026 1 PAB = 4.431 RON 1 RON = 0.2257 PAB
13 5 2026 1 PAB = 4.443 RON 1 RON = 0.2251 PAB
14 5 2026 1 PAB = 4.4451 RON 1 RON = 0.225 PAB
15 5 2026 1 PAB = 4.4842 RON 1 RON = 0.223 PAB
16 5 2026 1 PAB = 4.4275 RON 1 RON = 0.2259 PAB
17 5 2026 1 PAB = 4.4275 RON 1 RON = 0.2259 PAB
18 5 2026 1 PAB = 4.4782 RON 1 RON = 0.2233 PAB
19 5 2026 1 PAB = 4.4989 RON 1 RON = 0.2223 PAB
20 5 2026 1 PAB = 4.5098 RON 1 RON = 0.2217 PAB
21 5 2026 1 PAB = 4.5201 RON 1 RON = 0.2212 PAB
22 5 2026 1 PAB = 4.5252 RON 1 RON = 0.221 PAB
23 5 2026 1 PAB = 4.5289 RON 1 RON = 0.2208 PAB
24 5 2026 1 PAB = 4.5289 RON 1 RON = 0.2208 PAB
25 5 2026 1 PAB = 4.5065 RON 1 RON = 0.2219 PAB
26 5 2026 1 PAB = 4.5018 RON 1 RON = 0.2221 PAB
27 5 2026 1 PAB = 4.5021 RON 1 RON = 0.2221 PAB
28 5 2026 1 PAB = 4.5219 RON 1 RON = 0.2211 PAB
29 5 2026 1 PAB = 4.5093 RON 1 RON = 0.2218 PAB
30 5 2026 1 PAB = 4.5036 RON 1 RON = 0.222 PAB
31 5 2026 1 PAB = 4.5036 RON 1 RON = 0.222 PAB

Jun 2026

日付PAB-RONRON-PAB
01 6 2026 1 PAB = 4.5101 RON 1 RON = 0.2217 PAB
02 6 2026 1 PAB = 4.5114 RON 1 RON = 0.2217 PAB
03 6 2026 1 PAB = 4.5261 RON 1 RON = 0.2209 PAB

Jul 2026

日付PAB-RONRON-PAB
01 7 2026 1 PAB = 4.5955 RON 1 RON = 0.2176 PAB
02 7 2026 1 PAB = 4.5903 RON 1 RON = 0.2179 PAB
03 7 2026 1 PAB = 4.5762 RON 1 RON = 0.2185 PAB
04 7 2026 1 PAB = 4.5666 RON 1 RON = 0.219 PAB
05 7 2026 1 PAB = 4.5666 RON 1 RON = 0.219 PAB
06 7 2026 1 PAB = 4.5804 RON 1 RON = 0.2183 PAB
07 7 2026 1 PAB = 4.5788 RON 1 RON = 0.2184 PAB
08 7 2026 1 PAB = 4.5939 RON 1 RON = 0.2177 PAB
09 7 2026 1 PAB = 4.5817 RON 1 RON = 0.2183 PAB
10 7 2026 1 PAB = 4.5783 RON 1 RON = 0.2184 PAB
11 7 2026 1 PAB = 4.5859 RON 1 RON = 0.2181 PAB
12 7 2026 1 PAB = 4.5825 RON 1 RON = 0.2182 PAB
13 7 2026 1 PAB = 4.5773 RON 1 RON = 0.2185 PAB
14 7 2026 1 PAB = 4.6007 RON 1 RON = 0.2174 PAB
15 7 2026 1 PAB = 4.5924 RON 1 RON = 0.2177 PAB
16 7 2026 1 PAB = 4.5727 RON 1 RON = 0.2187 PAB
17 7 2026 1 PAB = 4.5868 RON 1 RON = 0.218 PAB
18 7 2026 1 PAB = 4.5784 RON 1 RON = 0.2184 PAB
19 7 2026 1 PAB = 4.5784 RON 1 RON = 0.2184 PAB
20 7 2026 1 PAB = 4.5827 RON 1 RON = 0.2182 PAB
21 7 2026 1 PAB = 4.585 RON 1 RON = 0.2181 PAB
22 7 2026 1 PAB = 4.593 RON 1 RON = 0.2177 PAB
23 7 2026 1 PAB = 4.5965 RON 1 RON = 0.2176 PAB
24 7 2026 1 PAB = 4.6001 RON 1 RON = 0.2174 PAB
25 7 2026 1 PAB = 4.5858 RON 1 RON = 0.2181 PAB

PAB-RONおよびRON-PABの為替レート情報

パナマバルボア（PAB）はパナマで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパナマやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats