currencystats247.com

CurrencyStats247 > 為替レート > PAB-RONおよびRON-PABの為替レート - 2025年

PAB-RONおよびRON-PABの為替レート - 2025年

PAB-RONおよびRON-PABの為替レート

下から2025年のPAB-RONおよびRON-PABの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PAB = 4.5184 RON
1 RON = 0.2213 PAB

Jan 2025

日付PAB-RONRON-PAB
01 1 2025 1 PAB = 4.7837 RON 1 RON = 0.209 PAB
02 1 2025 1 PAB = 4.8174 RON 1 RON = 0.2076 PAB
03 1 2025 1 PAB = 4.8292 RON 1 RON = 0.2071 PAB
04 1 2025 1 PAB = 4.8328 RON 1 RON = 0.2069 PAB
05 1 2025 1 PAB = 4.8328 RON 1 RON = 0.2069 PAB
06 1 2025 1 PAB = 4.7701 RON 1 RON = 0.2096 PAB
07 1 2025 1 PAB = 4.785 RON 1 RON = 0.209 PAB
08 1 2025 1 PAB = 4.8274 RON 1 RON = 0.2072 PAB
09 1 2025 1 PAB = 4.8292 RON 1 RON = 0.2071 PAB
10 1 2025 1 PAB = 4.825 RON 1 RON = 0.2073 PAB
11 1 2025 1 PAB = 4.8357 RON 1 RON = 0.2068 PAB
12 1 2025 1 PAB = 4.8357 RON 1 RON = 0.2068 PAB
13 1 2025 1 PAB = 4.8741 RON 1 RON = 0.2052 PAB
14 1 2025 1 PAB = 4.847 RON 1 RON = 0.2063 PAB
15 1 2025 1 PAB = 4.8291 RON 1 RON = 0.2071 PAB
16 1 2025 1 PAB = 4.8339 RON 1 RON = 0.2069 PAB
17 1 2025 1 PAB = 4.832 RON 1 RON = 0.207 PAB
18 1 2025 1 PAB = 4.846 RON 1 RON = 0.2064 PAB
19 1 2025 1 PAB = 4.846 RON 1 RON = 0.2064 PAB
20 1 2025 1 PAB = 4.822 RON 1 RON = 0.2074 PAB
21 1 2025 1 PAB = 4.8065 RON 1 RON = 0.2081 PAB
22 1 2025 1 PAB = 4.7918 RON 1 RON = 0.2087 PAB
23 1 2025 1 PAB = 4.7784 RON 1 RON = 0.2093 PAB
24 1 2025 1 PAB = 4.7483 RON 1 RON = 0.2106 PAB
25 1 2025 1 PAB = 4.7494 RON 1 RON = 0.2106 PAB
26 1 2025 1 PAB = 4.7494 RON 1 RON = 0.2106 PAB
27 1 2025 1 PAB = 4.7327 RON 1 RON = 0.2113 PAB
28 1 2025 1 PAB = 4.77 RON 1 RON = 0.2096 PAB
29 1 2025 1 PAB = 4.7794 RON 1 RON = 0.2092 PAB
30 1 2025 1 PAB = 4.7868 RON 1 RON = 0.2089 PAB
31 1 2025 1 PAB = 4.7947 RON 1 RON = 0.2086 PAB

Feb 2025

日付PAB-RONRON-PAB
01 2 2025 1 PAB = 4.8031 RON 1 RON = 0.2082 PAB
02 2 2025 1 PAB = 4.7952 RON 1 RON = 0.2085 PAB
03 2 2025 1 PAB = 4.8481 RON 1 RON = 0.2063 PAB
04 2 2025 1 PAB = 4.8199 RON 1 RON = 0.2075 PAB
05 2 2025 1 PAB = 4.776 RON 1 RON = 0.2094 PAB
06 2 2025 1 PAB = 4.8028 RON 1 RON = 0.2082 PAB
07 2 2025 1 PAB = 4.7941 RON 1 RON = 0.2086 PAB
08 2 2025 1 PAB = 4.7907 RON 1 RON = 0.2087 PAB
09 2 2025 1 PAB = 4.7907 RON 1 RON = 0.2087 PAB
10 2 2025 1 PAB = 4.8198 RON 1 RON = 0.2075 PAB
11 2 2025 1 PAB = 4.8203 RON 1 RON = 0.2075 PAB
12 2 2025 1 PAB = 4.7964 RON 1 RON = 0.2085 PAB
13 2 2025 1 PAB = 4.8034 RON 1 RON = 0.2082 PAB
14 2 2025 1 PAB = 4.75 RON 1 RON = 0.2105 PAB
15 2 2025 1 PAB = 4.7572 RON 1 RON = 0.2102 PAB
16 2 2025 1 PAB = 4.7572 RON 1 RON = 0.2102 PAB
17 2 2025 1 PAB = 4.7507 RON 1 RON = 0.2105 PAB
18 2 2025 1 PAB = 4.757 RON 1 RON = 0.2102 PAB
19 2 2025 1 PAB = 4.7751 RON 1 RON = 0.2094 PAB
20 2 2025 1 PAB = 4.7837 RON 1 RON = 0.209 PAB
21 2 2025 1 PAB = 4.7528 RON 1 RON = 0.2104 PAB
22 2 2025 1 PAB = 4.7565 RON 1 RON = 0.2102 PAB
23 2 2025 1 PAB = 4.7565 RON 1 RON = 0.2102 PAB
24 2 2025 1 PAB = 4.7585 RON 1 RON = 0.2101 PAB
25 2 2025 1 PAB = 4.7479 RON 1 RON = 0.2106 PAB
26 2 2025 1 PAB = 4.7415 RON 1 RON = 0.2109 PAB
27 2 2025 1 PAB = 4.7487 RON 1 RON = 0.2106 PAB
28 2 2025 1 PAB = 4.7787 RON 1 RON = 0.2093 PAB

Mar 2025

日付PAB-RONRON-PAB
01 3 2025 1 PAB = 4.7932 RON 1 RON = 0.2086 PAB
02 3 2025 1 PAB = 4.7908 RON 1 RON = 0.2087 PAB
03 3 2025 1 PAB = 4.7969 RON 1 RON = 0.2085 PAB
04 3 2025 1 PAB = 4.7176 RON 1 RON = 0.212 PAB
05 3 2025 1 PAB = 4.6606 RON 1 RON = 0.2146 PAB
06 3 2025 1 PAB = 4.6087 RON 1 RON = 0.217 PAB
07 3 2025 1 PAB = 4.5848 RON 1 RON = 0.2181 PAB
08 3 2025 1 PAB = 4.5831 RON 1 RON = 0.2182 PAB
09 3 2025 1 PAB = 4.5873 RON 1 RON = 0.218 PAB
10 3 2025 1 PAB = 4.5897 RON 1 RON = 0.2179 PAB
11 3 2025 1 PAB = 4.5922 RON 1 RON = 0.2178 PAB
12 3 2025 1 PAB = 4.5644 RON 1 RON = 0.2191 PAB
13 3 2025 1 PAB = 4.5845 RON 1 RON = 0.2181 PAB
14 3 2025 1 PAB = 4.5837 RON 1 RON = 0.2182 PAB
15 3 2025 1 PAB = 4.585 RON 1 RON = 0.2181 PAB
16 3 2025 1 PAB = 4.5741 RON 1 RON = 0.2186 PAB
17 3 2025 1 PAB = 4.5681 RON 1 RON = 0.2189 PAB
18 3 2025 1 PAB = 4.5578 RON 1 RON = 0.2194 PAB
19 3 2025 1 PAB = 4.555 RON 1 RON = 0.2195 PAB
20 3 2025 1 PAB = 4.576 RON 1 RON = 0.2185 PAB
21 3 2025 1 PAB = 4.5884 RON 1 RON = 0.2179 PAB
22 3 2025 1 PAB = 4.6089 RON 1 RON = 0.217 PAB
23 3 2025 1 PAB = 4.5901 RON 1 RON = 0.2179 PAB
24 3 2025 1 PAB = 4.6007 RON 1 RON = 0.2174 PAB
25 3 2025 1 PAB = 4.6093 RON 1 RON = 0.217 PAB
26 3 2025 1 PAB = 4.6095 RON 1 RON = 0.2169 PAB
27 3 2025 1 PAB = 4.6174 RON 1 RON = 0.2166 PAB
28 3 2025 1 PAB = 4.6171 RON 1 RON = 0.2166 PAB
29 3 2025 1 PAB = 4.5987 RON 1 RON = 0.2175 PAB
30 3 2025 1 PAB = 4.5947 RON 1 RON = 0.2176 PAB
31 3 2025 1 PAB = 4.6003 RON 1 RON = 0.2174 PAB

Apr 2025

日付PAB-RONRON-PAB
01 4 2025 1 PAB = 4.5998 RON 1 RON = 0.2174 PAB
02 4 2025 1 PAB = 4.6089 RON 1 RON = 0.217 PAB
03 4 2025 1 PAB = 4.5802 RON 1 RON = 0.2183 PAB
04 4 2025 1 PAB = 4.5082 RON 1 RON = 0.2218 PAB
05 4 2025 1 PAB = 4.5138 RON 1 RON = 0.2215 PAB
06 4 2025 1 PAB = 4.5138 RON 1 RON = 0.2215 PAB
07 4 2025 1 PAB = 4.5358 RON 1 RON = 0.2205 PAB
08 4 2025 1 PAB = 4.5603 RON 1 RON = 0.2193 PAB
09 4 2025 1 PAB = 4.5103 RON 1 RON = 0.2217 PAB
10 4 2025 1 PAB = 4.509 RON 1 RON = 0.2218 PAB
11 4 2025 1 PAB = 4.4477 RON 1 RON = 0.2248 PAB
12 4 2025 1 PAB = 4.3928 RON 1 RON = 0.2276 PAB
13 4 2025 1 PAB = 4.3892 RON 1 RON = 0.2278 PAB
14 4 2025 1 PAB = 4.386 RON 1 RON = 0.228 PAB
15 4 2025 1 PAB = 4.3942 RON 1 RON = 0.2276 PAB
16 4 2025 1 PAB = 4.4105 RON 1 RON = 0.2267 PAB
17 4 2025 1 PAB = 4.3834 RON 1 RON = 0.2281 PAB
18 4 2025 1 PAB = 4.3806 RON 1 RON = 0.2283 PAB
19 4 2025 1 PAB = 4.3806 RON 1 RON = 0.2283 PAB
20 4 2025 1 PAB = 4.3806 RON 1 RON = 0.2283 PAB
21 4 2025 1 PAB = 4.3806 RON 1 RON = 0.2283 PAB
22 4 2025 1 PAB = 4.334 RON 1 RON = 0.2307 PAB
23 4 2025 1 PAB = 4.3616 RON 1 RON = 0.2293 PAB
24 4 2025 1 PAB = 4.3797 RON 1 RON = 0.2283 PAB
25 4 2025 1 PAB = 4.3811 RON 1 RON = 0.2283 PAB
26 4 2025 1 PAB = 4.3827 RON 1 RON = 0.2282 PAB
27 4 2025 1 PAB = 4.3827 RON 1 RON = 0.2282 PAB
28 4 2025 1 PAB = 4.3807 RON 1 RON = 0.2283 PAB
29 4 2025 1 PAB = 4.3779 RON 1 RON = 0.2284 PAB
30 4 2025 1 PAB = 4.377 RON 1 RON = 0.2285 PAB

May 2025

日付PAB-RONRON-PAB
01 5 2025 1 PAB = 4.3801 RON 1 RON = 0.2283 PAB
02 5 2025 1 PAB = 4.3894 RON 1 RON = 0.2278 PAB
03 5 2025 1 PAB = 4.3953 RON 1 RON = 0.2275 PAB
04 5 2025 1 PAB = 4.3953 RON 1 RON = 0.2275 PAB
05 5 2025 1 PAB = 4.3935 RON 1 RON = 0.2276 PAB
06 5 2025 1 PAB = 4.4762 RON 1 RON = 0.2234 PAB
07 5 2025 1 PAB = 4.4892 RON 1 RON = 0.2228 PAB
08 5 2025 1 PAB = 4.532 RON 1 RON = 0.2207 PAB
09 5 2025 1 PAB = 4.5503 RON 1 RON = 0.2198 PAB
10 5 2025 1 PAB = 4.5516 RON 1 RON = 0.2197 PAB
11 5 2025 1 PAB = 4.5516 RON 1 RON = 0.2197 PAB
12 5 2025 1 PAB = 4.6091 RON 1 RON = 0.217 PAB
13 5 2025 1 PAB = 4.5964 RON 1 RON = 0.2176 PAB
14 5 2025 1 PAB = 4.5445 RON 1 RON = 0.22 PAB
15 5 2025 1 PAB = 4.5607 RON 1 RON = 0.2193 PAB
16 5 2025 1 PAB = 4.5575 RON 1 RON = 0.2194 PAB
17 5 2025 1 PAB = 4.5593 RON 1 RON = 0.2193 PAB
18 5 2025 1 PAB = 4.5593 RON 1 RON = 0.2193 PAB
19 5 2025 1 PAB = 4.4686 RON 1 RON = 0.2238 PAB
20 5 2025 1 PAB = 4.5196 RON 1 RON = 0.2213 PAB
21 5 2025 1 PAB = 4.477 RON 1 RON = 0.2234 PAB
22 5 2025 1 PAB = 4.4788 RON 1 RON = 0.2233 PAB
23 5 2025 1 PAB = 4.4474 RON 1 RON = 0.2249 PAB
24 5 2025 1 PAB = 4.4535 RON 1 RON = 0.2245 PAB
25 5 2025 1 PAB = 4.4535 RON 1 RON = 0.2245 PAB
26 5 2025 1 PAB = 4.4485 RON 1 RON = 0.2248 PAB
27 5 2025 1 PAB = 4.4605 RON 1 RON = 0.2242 PAB
28 5 2025 1 PAB = 4.4617 RON 1 RON = 0.2241 PAB
29 5 2025 1 PAB = 4.4833 RON 1 RON = 0.2231 PAB
30 5 2025 1 PAB = 4.4671 RON 1 RON = 0.2239 PAB
31 5 2025 1 PAB = 4.4569 RON 1 RON = 0.2244 PAB

Jun 2025

日付PAB-RONRON-PAB
01 6 2025 1 PAB = 4.4569 RON 1 RON = 0.2244 PAB
02 6 2025 1 PAB = 4.429 RON 1 RON = 0.2258 PAB
03 6 2025 1 PAB = 4.4379 RON 1 RON = 0.2253 PAB
04 6 2025 1 PAB = 4.4406 RON 1 RON = 0.2252 PAB
05 6 2025 1 PAB = 4.4213 RON 1 RON = 0.2262 PAB
06 6 2025 1 PAB = 4.4191 RON 1 RON = 0.2263 PAB
07 6 2025 1 PAB = 4.4187 RON 1 RON = 0.2263 PAB
08 6 2025 1 PAB = 4.4187 RON 1 RON = 0.2263 PAB
09 6 2025 1 PAB = 4.4194 RON 1 RON = 0.2263 PAB
10 6 2025 1 PAB = 4.4072 RON 1 RON = 0.2269 PAB
11 6 2025 1 PAB = 4.3973 RON 1 RON = 0.2274 PAB
12 6 2025 1 PAB = 4.342 RON 1 RON = 0.2303 PAB
13 6 2025 1 PAB = 4.3725 RON 1 RON = 0.2287 PAB
14 6 2025 1 PAB = 4.3696 RON 1 RON = 0.2289 PAB
15 6 2025 1 PAB = 4.3696 RON 1 RON = 0.2289 PAB
16 6 2025 1 PAB = 4.343 RON 1 RON = 0.2303 PAB
17 6 2025 1 PAB = 4.3506 RON 1 RON = 0.2299 PAB
18 6 2025 1 PAB = 4.3743 RON 1 RON = 0.2286 PAB
19 6 2025 1 PAB = 4.3856 RON 1 RON = 0.228 PAB
20 6 2025 1 PAB = 4.3677 RON 1 RON = 0.229 PAB
21 6 2025 1 PAB = 4.366 RON 1 RON = 0.229 PAB
22 6 2025 1 PAB = 4.366 RON 1 RON = 0.229 PAB
23 6 2025 1 PAB = 4.4043 RON 1 RON = 0.2271 PAB
24 6 2025 1 PAB = 4.3513 RON 1 RON = 0.2298 PAB
25 6 2025 1 PAB = 4.3588 RON 1 RON = 0.2294 PAB
26 6 2025 1 PAB = 4.3282 RON 1 RON = 0.231 PAB
27 6 2025 1 PAB = 4.3433 RON 1 RON = 0.2302 PAB
28 6 2025 1 PAB = 4.3391 RON 1 RON = 0.2305 PAB
29 6 2025 1 PAB = 4.3391 RON 1 RON = 0.2305 PAB
30 6 2025 1 PAB = 4.3281 RON 1 RON = 0.2311 PAB

Jul 2025

日付PAB-RONRON-PAB
01 7 2025 1 PAB = 4.2966 RON 1 RON = 0.2327 PAB
02 7 2025 1 PAB = 4.3042 RON 1 RON = 0.2323 PAB
03 7 2025 1 PAB = 4.2926 RON 1 RON = 0.233 PAB
04 7 2025 1 PAB = 4.2972 RON 1 RON = 0.2327 PAB
05 7 2025 1 PAB = 4.2951 RON 1 RON = 0.2328 PAB
06 7 2025 1 PAB = 4.2951 RON 1 RON = 0.2328 PAB
07 7 2025 1 PAB = 4.3184 RON 1 RON = 0.2316 PAB
08 7 2025 1 PAB = 4.3281 RON 1 RON = 0.231 PAB
09 7 2025 1 PAB = 4.3437 RON 1 RON = 0.2302 PAB
10 7 2025 1 PAB = 4.3321 RON 1 RON = 0.2308 PAB
11 7 2025 1 PAB = 4.3438 RON 1 RON = 0.2302 PAB
12 7 2025 1 PAB = 4.3477 RON 1 RON = 0.23 PAB
13 7 2025 1 PAB = 4.3468 RON 1 RON = 0.2301 PAB
14 7 2025 1 PAB = 4.3448 RON 1 RON = 0.2302 PAB
15 7 2025 1 PAB = 4.3494 RON 1 RON = 0.2299 PAB
16 7 2025 1 PAB = 4.3683 RON 1 RON = 0.2289 PAB
17 7 2025 1 PAB = 4.3819 RON 1 RON = 0.2282 PAB
18 7 2025 1 PAB = 4.3604 RON 1 RON = 0.2293 PAB
19 7 2025 1 PAB = 4.3606 RON 1 RON = 0.2293 PAB
20 7 2025 1 PAB = 4.3606 RON 1 RON = 0.2293 PAB
21 7 2025 1 PAB = 4.354 RON 1 RON = 0.2297 PAB
22 7 2025 1 PAB = 4.3341 RON 1 RON = 0.2307 PAB
23 7 2025 1 PAB = 4.3231 RON 1 RON = 0.2313 PAB
24 7 2025 1 PAB = 4.3144 RON 1 RON = 0.2318 PAB
25 7 2025 1 PAB = 4.3222 RON 1 RON = 0.2314 PAB
26 7 2025 1 PAB = 4.3216 RON 1 RON = 0.2314 PAB
27 7 2025 1 PAB = 4.3216 RON 1 RON = 0.2314 PAB
28 7 2025 1 PAB = 4.3508 RON 1 RON = 0.2298 PAB
29 7 2025 1 PAB = 4.3926 RON 1 RON = 0.2277 PAB
30 7 2025 1 PAB = 4.4 RON 1 RON = 0.2273 PAB
31 7 2025 1 PAB = 4.4384 RON 1 RON = 0.2253 PAB

Aug 2025

日付PAB-RONRON-PAB
01 8 2025 1 PAB = 4.4451 RON 1 RON = 0.225 PAB
02 8 2025 1 PAB = 4.4488 RON 1 RON = 0.2248 PAB
03 8 2025 1 PAB = 4.4488 RON 1 RON = 0.2248 PAB
04 8 2025 1 PAB = 4.3908 RON 1 RON = 0.2278 PAB
05 8 2025 1 PAB = 4.3935 RON 1 RON = 0.2276 PAB
06 8 2025 1 PAB = 4.3741 RON 1 RON = 0.2286 PAB
07 8 2025 1 PAB = 4.3524 RON 1 RON = 0.2298 PAB
08 8 2025 1 PAB = 4.3601 RON 1 RON = 0.2294 PAB
09 8 2025 1 PAB = 4.3585 RON 1 RON = 0.2294 PAB
10 8 2025 1 PAB = 4.3607 RON 1 RON = 0.2293 PAB
11 8 2025 1 PAB = 4.3541 RON 1 RON = 0.2297 PAB
12 8 2025 1 PAB = 4.3658 RON 1 RON = 0.2291 PAB
13 8 2025 1 PAB = 4.3201 RON 1 RON = 0.2315 PAB
14 8 2025 1 PAB = 4.3323 RON 1 RON = 0.2308 PAB
15 8 2025 1 PAB = 4.3295 RON 1 RON = 0.231 PAB
16 8 2025 1 PAB = 4.3273 RON 1 RON = 0.2311 PAB
17 8 2025 1 PAB = 4.3323 RON 1 RON = 0.2308 PAB
18 8 2025 1 PAB = 4.3333 RON 1 RON = 0.2308 PAB
19 8 2025 1 PAB = 4.3293 RON 1 RON = 0.231 PAB
20 8 2025 1 PAB = 4.3436 RON 1 RON = 0.2302 PAB
21 8 2025 1 PAB = 4.3448 RON 1 RON = 0.2302 PAB
22 8 2025 1 PAB = 4.3563 RON 1 RON = 0.2296 PAB
23 8 2025 1 PAB = 4.3124 RON 1 RON = 0.2319 PAB
24 8 2025 1 PAB = 4.3584 RON 1 RON = 0.2294 PAB
25 8 2025 1 PAB = 4.3242 RON 1 RON = 0.2313 PAB
26 8 2025 1 PAB = 4.3265 RON 1 RON = 0.2311 PAB
27 8 2025 1 PAB = 4.3718 RON 1 RON = 0.2287 PAB
28 8 2025 1 PAB = 4.3415 RON 1 RON = 0.2303 PAB
29 8 2025 1 PAB = 4.3472 RON 1 RON = 0.23 PAB
30 8 2025 1 PAB = 4.3489 RON 1 RON = 0.2299 PAB
31 8 2025 1 PAB = 4.3489 RON 1 RON = 0.2299 PAB

Sep 2025

日付PAB-RONRON-PAB
01 9 2025 1 PAB = 4.3335 RON 1 RON = 0.2308 PAB
02 9 2025 1 PAB = 4.3632 RON 1 RON = 0.2292 PAB
03 9 2025 1 PAB = 4.3613 RON 1 RON = 0.2293 PAB
04 9 2025 1 PAB = 4.3574 RON 1 RON = 0.2295 PAB
05 9 2025 1 PAB = 4.3443 RON 1 RON = 0.2302 PAB
06 9 2025 1 PAB = 4.3435 RON 1 RON = 0.2302 PAB
07 9 2025 1 PAB = 4.3435 RON 1 RON = 0.2302 PAB
08 9 2025 1 PAB = 4.3435 RON 1 RON = 0.2302 PAB

PAB-RONおよびRON-PABの為替レート情報

パナマバルボア（PAB）はパナマで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパナマやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats