currencystats247.com

CurrencyStats247 > 為替レート > PAB-PYGおよびPYG-PABの為替レート - 2026年

PAB-PYGおよびPYG-PABの為替レート - 2026年

PAB-PYGおよびPYG-PABの為替レート

下から2026年のPAB-PYGおよびPYG-PABの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PAB = 6384.5601 PYG
1 PYG = 0.0002 PAB

Jan 2026

日付PAB-PYGPYG-PAB
01 1 2026 1 PAB = 6565.0256 PYG 1 PYG = 0.0002 PAB
02 1 2026 1 PAB = 6564.5815 PYG 1 PYG = 0.0002 PAB
03 1 2026 1 PAB = 6564.5789 PYG 1 PYG = 0.0002 PAB
04 1 2026 1 PAB = 6564.5789 PYG 1 PYG = 0.0002 PAB
05 1 2026 1 PAB = 6729.1553 PYG 1 PYG = 0.0001 PAB
06 1 2026 1 PAB = 6752.8884 PYG 1 PYG = 0.0001 PAB
07 1 2026 1 PAB = 6751.5222 PYG 1 PYG = 0.0001 PAB
08 1 2026 1 PAB = 6751.9244 PYG 1 PYG = 0.0001 PAB
09 1 2026 1 PAB = 6617.753 PYG 1 PYG = 0.0002 PAB
10 1 2026 1 PAB = 6617.7535 PYG 1 PYG = 0.0002 PAB
11 1 2026 1 PAB = 6621.7913 PYG 1 PYG = 0.0002 PAB
12 1 2026 1 PAB = 6616.8372 PYG 1 PYG = 0.0002 PAB
13 1 2026 1 PAB = 6617.5315 PYG 1 PYG = 0.0002 PAB
14 1 2026 1 PAB = 6787.1841 PYG 1 PYG = 0.0001 PAB
15 1 2026 1 PAB = 6753.4151 PYG 1 PYG = 0.0001 PAB
16 1 2026 1 PAB = 6834.7675 PYG 1 PYG = 0.0001 PAB
17 1 2026 1 PAB = 6834.7674 PYG 1 PYG = 0.0001 PAB
18 1 2026 1 PAB = 6834.7674 PYG 1 PYG = 0.0001 PAB
19 1 2026 1 PAB = 6666.5819 PYG 1 PYG = 0.0002 PAB
20 1 2026 1 PAB = 6678.6252 PYG 1 PYG = 0.0001 PAB
21 1 2026 1 PAB = 6696.8559 PYG 1 PYG = 0.0001 PAB
22 1 2026 1 PAB = 6739.3653 PYG 1 PYG = 0.0001 PAB
23 1 2026 1 PAB = 6686.7985 PYG 1 PYG = 0.0001 PAB
24 1 2026 1 PAB = 6686.8264 PYG 1 PYG = 0.0001 PAB
25 1 2026 1 PAB = 6686.8264 PYG 1 PYG = 0.0001 PAB
26 1 2026 1 PAB = 6720.2517 PYG 1 PYG = 0.0001 PAB
27 1 2026 1 PAB = 6702.9268 PYG 1 PYG = 0.0001 PAB
28 1 2026 1 PAB = 6715.2662 PYG 1 PYG = 0.0001 PAB
29 1 2026 1 PAB = 6715.3821 PYG 1 PYG = 0.0001 PAB
30 1 2026 1 PAB = 6698.3569 PYG 1 PYG = 0.0001 PAB
31 1 2026 1 PAB = 6698.4382 PYG 1 PYG = 0.0001 PAB

Feb 2026

日付PAB-PYGPYG-PAB
01 2 2026 1 PAB = 6698.4667 PYG 1 PYG = 0.0001 PAB
02 2 2026 1 PAB = 6648.9417 PYG 1 PYG = 0.0002 PAB
03 2 2026 1 PAB = 6634.4559 PYG 1 PYG = 0.0002 PAB
04 2 2026 1 PAB = 6618.7144 PYG 1 PYG = 0.0002 PAB
05 2 2026 1 PAB = 6603.3019 PYG 1 PYG = 0.0002 PAB
06 2 2026 1 PAB = 6607.2931 PYG 1 PYG = 0.0002 PAB
07 2 2026 1 PAB = 6607.2945 PYG 1 PYG = 0.0002 PAB
08 2 2026 1 PAB = 6607.2945 PYG 1 PYG = 0.0002 PAB
09 2 2026 1 PAB = 6593.5911 PYG 1 PYG = 0.0002 PAB
10 2 2026 1 PAB = 6581.848 PYG 1 PYG = 0.0002 PAB
11 2 2026 1 PAB = 6603.9656 PYG 1 PYG = 0.0002 PAB
12 2 2026 1 PAB = 6583.7101 PYG 1 PYG = 0.0002 PAB
13 2 2026 1 PAB = 6557.9568 PYG 1 PYG = 0.0002 PAB
14 2 2026 1 PAB = 6558.1777 PYG 1 PYG = 0.0002 PAB
15 2 2026 1 PAB = 6558.1777 PYG 1 PYG = 0.0002 PAB
16 2 2026 1 PAB = 6535.9959 PYG 1 PYG = 0.0002 PAB
17 2 2026 1 PAB = 6536.5475 PYG 1 PYG = 0.0002 PAB
18 2 2026 1 PAB = 6535.701 PYG 1 PYG = 0.0002 PAB
19 2 2026 1 PAB = 6483.2914 PYG 1 PYG = 0.0002 PAB
20 2 2026 1 PAB = 6465.541 PYG 1 PYG = 0.0002 PAB
21 2 2026 1 PAB = 6465.5401 PYG 1 PYG = 0.0002 PAB
22 2 2026 1 PAB = 6465.5401 PYG 1 PYG = 0.0002 PAB
23 2 2026 1 PAB = 6465.5141 PYG 1 PYG = 0.0002 PAB
24 2 2026 1 PAB = 6452.2687 PYG 1 PYG = 0.0002 PAB
25 2 2026 1 PAB = 6440.9267 PYG 1 PYG = 0.0002 PAB
26 2 2026 1 PAB = 6440.6961 PYG 1 PYG = 0.0002 PAB
27 2 2026 1 PAB = 6441.5275 PYG 1 PYG = 0.0002 PAB
28 2 2026 1 PAB = 6441.5272 PYG 1 PYG = 0.0002 PAB

Mar 2026

日付PAB-PYGPYG-PAB
01 3 2026 1 PAB = 6441.5272 PYG 1 PYG = 0.0002 PAB
02 3 2026 1 PAB = 6454.8006 PYG 1 PYG = 0.0002 PAB
03 3 2026 1 PAB = 6455.0332 PYG 1 PYG = 0.0002 PAB
04 3 2026 1 PAB = 6511.4735 PYG 1 PYG = 0.0002 PAB
05 3 2026 1 PAB = 6548.2418 PYG 1 PYG = 0.0002 PAB
06 3 2026 1 PAB = 6542.4454 PYG 1 PYG = 0.0002 PAB
07 3 2026 1 PAB = 6542.4203 PYG 1 PYG = 0.0002 PAB
08 3 2026 1 PAB = 6542.4203 PYG 1 PYG = 0.0002 PAB
09 3 2026 1 PAB = 6434.9281 PYG 1 PYG = 0.0002 PAB
10 3 2026 1 PAB = 6510.3074 PYG 1 PYG = 0.0002 PAB
11 3 2026 1 PAB = 6481.1562 PYG 1 PYG = 0.0002 PAB
12 3 2026 1 PAB = 6474.3878 PYG 1 PYG = 0.0002 PAB
13 3 2026 1 PAB = 6451.8686 PYG 1 PYG = 0.0002 PAB
14 3 2026 1 PAB = 6451.8667 PYG 1 PYG = 0.0002 PAB
15 3 2026 1 PAB = 6451.8667 PYG 1 PYG = 0.0002 PAB
16 3 2026 1 PAB = 6490.3641 PYG 1 PYG = 0.0002 PAB
17 3 2026 1 PAB = 6482.2481 PYG 1 PYG = 0.0002 PAB
18 3 2026 1 PAB = 6462.9524 PYG 1 PYG = 0.0002 PAB
19 3 2026 1 PAB = 6497.7226 PYG 1 PYG = 0.0002 PAB
20 3 2026 1 PAB = 6531.1717 PYG 1 PYG = 0.0002 PAB
21 3 2026 1 PAB = 6531.2824 PYG 1 PYG = 0.0002 PAB
22 3 2026 1 PAB = 6531.2824 PYG 1 PYG = 0.0002 PAB
23 3 2026 1 PAB = 6534.9042 PYG 1 PYG = 0.0002 PAB
24 3 2026 1 PAB = 6525.1534 PYG 1 PYG = 0.0002 PAB
25 3 2026 1 PAB = 6506.4262 PYG 1 PYG = 0.0002 PAB
26 3 2026 1 PAB = 6544.9767 PYG 1 PYG = 0.0002 PAB
27 3 2026 1 PAB = 6538.1472 PYG 1 PYG = 0.0002 PAB
28 3 2026 1 PAB = 6538.1459 PYG 1 PYG = 0.0002 PAB
29 3 2026 1 PAB = 6538.0631 PYG 1 PYG = 0.0002 PAB
30 3 2026 1 PAB = 6521.8626 PYG 1 PYG = 0.0002 PAB
31 3 2026 1 PAB = 6477.8788 PYG 1 PYG = 0.0002 PAB

Apr 2026

日付PAB-PYGPYG-PAB
01 4 2026 1 PAB = 6494.4052 PYG 1 PYG = 0.0002 PAB
02 4 2026 1 PAB = 6468.7878 PYG 1 PYG = 0.0002 PAB
03 4 2026 1 PAB = 6468.9558 PYG 1 PYG = 0.0002 PAB
04 4 2026 1 PAB = 6468.9604 PYG 1 PYG = 0.0002 PAB
05 4 2026 1 PAB = 6468.9604 PYG 1 PYG = 0.0002 PAB
06 4 2026 1 PAB = 6468.9574 PYG 1 PYG = 0.0002 PAB
07 4 2026 1 PAB = 6484.5313 PYG 1 PYG = 0.0002 PAB
08 4 2026 1 PAB = 6487.0715 PYG 1 PYG = 0.0002 PAB
09 4 2026 1 PAB = 6460.4038 PYG 1 PYG = 0.0002 PAB
10 4 2026 1 PAB = 6467.9478 PYG 1 PYG = 0.0002 PAB
11 4 2026 1 PAB = 6467.1744 PYG 1 PYG = 0.0002 PAB
12 4 2026 1 PAB = 6467.1744 PYG 1 PYG = 0.0002 PAB
13 4 2026 1 PAB = 6411.007 PYG 1 PYG = 0.0002 PAB
14 4 2026 1 PAB = 6398.2892 PYG 1 PYG = 0.0002 PAB
15 4 2026 1 PAB = 6391.2423 PYG 1 PYG = 0.0002 PAB
16 4 2026 1 PAB = 6374.3658 PYG 1 PYG = 0.0002 PAB
17 4 2026 1 PAB = 6370.4972 PYG 1 PYG = 0.0002 PAB
18 4 2026 1 PAB = 6370.4942 PYG 1 PYG = 0.0002 PAB
19 4 2026 1 PAB = 6370.4942 PYG 1 PYG = 0.0002 PAB
20 4 2026 1 PAB = 6375.9476 PYG 1 PYG = 0.0002 PAB
21 4 2026 1 PAB = 6359.1505 PYG 1 PYG = 0.0002 PAB
22 4 2026 1 PAB = 6290.0487 PYG 1 PYG = 0.0002 PAB
23 4 2026 1 PAB = 6290.0184 PYG 1 PYG = 0.0002 PAB
24 4 2026 1 PAB = 6341.1387 PYG 1 PYG = 0.0002 PAB
25 4 2026 1 PAB = 6332.1579 PYG 1 PYG = 0.0002 PAB
26 4 2026 1 PAB = 6341.107 PYG 1 PYG = 0.0002 PAB
27 4 2026 1 PAB = 6300.0185 PYG 1 PYG = 0.0002 PAB
28 4 2026 1 PAB = 6268.6828 PYG 1 PYG = 0.0002 PAB
29 4 2026 1 PAB = 6221.7099 PYG 1 PYG = 0.0002 PAB
30 4 2026 1 PAB = 6150.3929 PYG 1 PYG = 0.0002 PAB

May 2026

日付PAB-PYGPYG-PAB
01 5 2026 1 PAB = 6150.3909 PYG 1 PYG = 0.0002 PAB
02 5 2026 1 PAB = 6150.3913 PYG 1 PYG = 0.0002 PAB
03 5 2026 1 PAB = 6150.3913 PYG 1 PYG = 0.0002 PAB
04 5 2026 1 PAB = 6216.1489 PYG 1 PYG = 0.0002 PAB
05 5 2026 1 PAB = 6059.0244 PYG 1 PYG = 0.0002 PAB
06 5 2026 1 PAB = 6120.138 PYG 1 PYG = 0.0002 PAB
07 5 2026 1 PAB = 6120.6092 PYG 1 PYG = 0.0002 PAB
08 5 2026 1 PAB = 6107.9227 PYG 1 PYG = 0.0002 PAB
09 5 2026 1 PAB = 6108.4681 PYG 1 PYG = 0.0002 PAB
10 5 2026 1 PAB = 6108.4681 PYG 1 PYG = 0.0002 PAB
11 5 2026 1 PAB = 6146.7336 PYG 1 PYG = 0.0002 PAB
12 5 2026 1 PAB = 6104.2751 PYG 1 PYG = 0.0002 PAB
13 5 2026 1 PAB = 6115.2206 PYG 1 PYG = 0.0002 PAB
14 5 2026 1 PAB = 6093.7336 PYG 1 PYG = 0.0002 PAB
15 5 2026 1 PAB = 6093.9812 PYG 1 PYG = 0.0002 PAB
16 5 2026 1 PAB = 6094.0842 PYG 1 PYG = 0.0002 PAB
17 5 2026 1 PAB = 6094.0842 PYG 1 PYG = 0.0002 PAB
18 5 2026 1 PAB = 6090.084 PYG 1 PYG = 0.0002 PAB
19 5 2026 1 PAB = 6124.4579 PYG 1 PYG = 0.0002 PAB
20 5 2026 1 PAB = 6161.536 PYG 1 PYG = 0.0002 PAB
21 5 2026 1 PAB = 6169.4975 PYG 1 PYG = 0.0002 PAB
22 5 2026 1 PAB = 6094.1518 PYG 1 PYG = 0.0002 PAB
23 5 2026 1 PAB = 6094.1562 PYG 1 PYG = 0.0002 PAB
24 5 2026 1 PAB = 6094.1562 PYG 1 PYG = 0.0002 PAB
25 5 2026 1 PAB = 6200.3165 PYG 1 PYG = 0.0002 PAB
26 5 2026 1 PAB = 6134.7369 PYG 1 PYG = 0.0002 PAB
27 5 2026 1 PAB = 6129.3947 PYG 1 PYG = 0.0002 PAB
28 5 2026 1 PAB = 6067.736 PYG 1 PYG = 0.0002 PAB
29 5 2026 1 PAB = 6016.4927 PYG 1 PYG = 0.0002 PAB
30 5 2026 1 PAB = 6016.4928 PYG 1 PYG = 0.0002 PAB
31 5 2026 1 PAB = 6016.4928 PYG 1 PYG = 0.0002 PAB

Jun 2026

日付PAB-PYGPYG-PAB
01 6 2026 1 PAB = 6018.6145 PYG 1 PYG = 0.0002 PAB
02 6 2026 1 PAB = 6049.4415 PYG 1 PYG = 0.0002 PAB
03 6 2026 1 PAB = 6049.4403 PYG 1 PYG = 0.0002 PAB

Jul 2026

日付PAB-PYGPYG-PAB
01 7 2026 1 PAB = 6078.2612 PYG 1 PYG = 0.0002 PAB
02 7 2026 1 PAB = 6077.1766 PYG 1 PYG = 0.0002 PAB
03 7 2026 1 PAB = 6080.2473 PYG 1 PYG = 0.0002 PAB
04 7 2026 1 PAB = 6080.1973 PYG 1 PYG = 0.0002 PAB
05 7 2026 1 PAB = 6080.1973 PYG 1 PYG = 0.0002 PAB
06 7 2026 1 PAB = 6065.701 PYG 1 PYG = 0.0002 PAB
07 7 2026 1 PAB = 6087.9276 PYG 1 PYG = 0.0002 PAB
08 7 2026 1 PAB = 6077.9486 PYG 1 PYG = 0.0002 PAB
09 7 2026 1 PAB = 6083.3423 PYG 1 PYG = 0.0002 PAB
10 7 2026 1 PAB = 6079.7943 PYG 1 PYG = 0.0002 PAB
11 7 2026 1 PAB = 6079.7932 PYG 1 PYG = 0.0002 PAB
12 7 2026 1 PAB = 6079.7665 PYG 1 PYG = 0.0002 PAB
13 7 2026 1 PAB = 6072.1049 PYG 1 PYG = 0.0002 PAB
14 7 2026 1 PAB = 6064.8112 PYG 1 PYG = 0.0002 PAB
15 7 2026 1 PAB = 6065.0631 PYG 1 PYG = 0.0002 PAB
16 7 2026 1 PAB = 6064.4392 PYG 1 PYG = 0.0002 PAB
17 7 2026 1 PAB = 6061.4022 PYG 1 PYG = 0.0002 PAB
18 7 2026 1 PAB = 6061.0808 PYG 1 PYG = 0.0002 PAB
19 7 2026 1 PAB = 6061.0808 PYG 1 PYG = 0.0002 PAB
20 7 2026 1 PAB = 6059.8363 PYG 1 PYG = 0.0002 PAB
21 7 2026 1 PAB = 6067.4522 PYG 1 PYG = 0.0002 PAB
22 7 2026 1 PAB = 6061.0291 PYG 1 PYG = 0.0002 PAB
23 7 2026 1 PAB = 6054.0438 PYG 1 PYG = 0.0002 PAB
24 7 2026 1 PAB = 6045.9899 PYG 1 PYG = 0.0002 PAB
25 7 2026 1 PAB = 6045.8592 PYG 1 PYG = 0.0002 PAB
26 7 2026 1 PAB = 6045.8592 PYG 1 PYG = 0.0002 PAB

PAB-PYGおよびPYG-PABの為替レート情報

パナマバルボア（PAB）はパナマで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパナマやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats