currencystats247.com

CurrencyStats247 > 為替レート > PAB-PKRおよびPKR-PABの為替レート - 2026年

PAB-PKRおよびPKR-PABの為替レート - 2026年

PAB-PKRおよびPKR-PABの為替レート

下から2026年のPAB-PKRおよびPKR-PABの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PAB = 279.0864 PKR
1 PKR = 0.0036 PAB

Jan 2026

日付PAB-PKRPKR-PAB
01 1 2026 1 PAB = 280.0316 PKR 1 PKR = 0.0036 PAB
02 1 2026 1 PAB = 280.1059 PKR 1 PKR = 0.0036 PAB
03 1 2026 1 PAB = 280.1058 PKR 1 PKR = 0.0036 PAB
04 1 2026 1 PAB = 280.1058 PKR 1 PKR = 0.0036 PAB
05 1 2026 1 PAB = 280.088 PKR 1 PKR = 0.0036 PAB
06 1 2026 1 PAB = 279.9797 PKR 1 PKR = 0.0036 PAB
07 1 2026 1 PAB = 282.6151 PKR 1 PKR = 0.0035 PAB
08 1 2026 1 PAB = 282.6409 PKR 1 PKR = 0.0035 PAB
09 1 2026 1 PAB = 279.9263 PKR 1 PKR = 0.0036 PAB
10 1 2026 1 PAB = 279.9439 PKR 1 PKR = 0.0036 PAB
11 1 2026 1 PAB = 280.0971 PKR 1 PKR = 0.0036 PAB
12 1 2026 1 PAB = 279.8911 PKR 1 PKR = 0.0036 PAB
13 1 2026 1 PAB = 279.9063 PKR 1 PKR = 0.0036 PAB
14 1 2026 1 PAB = 279.85 PKR 1 PKR = 0.0036 PAB
15 1 2026 1 PAB = 279.8403 PKR 1 PKR = 0.0036 PAB
16 1 2026 1 PAB = 279.857 PKR 1 PKR = 0.0036 PAB
17 1 2026 1 PAB = 279.857 PKR 1 PKR = 0.0036 PAB
18 1 2026 1 PAB = 279.857 PKR 1 PKR = 0.0036 PAB
19 1 2026 1 PAB = 279.822 PKR 1 PKR = 0.0036 PAB
20 1 2026 1 PAB = 279.7762 PKR 1 PKR = 0.0036 PAB
21 1 2026 1 PAB = 279.7672 PKR 1 PKR = 0.0036 PAB
22 1 2026 1 PAB = 279.8192 PKR 1 PKR = 0.0036 PAB
23 1 2026 1 PAB = 279.7285 PKR 1 PKR = 0.0036 PAB
24 1 2026 1 PAB = 279.788 PKR 1 PKR = 0.0036 PAB
25 1 2026 1 PAB = 279.788 PKR 1 PKR = 0.0036 PAB
26 1 2026 1 PAB = 280.025 PKR 1 PKR = 0.0036 PAB
27 1 2026 1 PAB = 279.9885 PKR 1 PKR = 0.0036 PAB
28 1 2026 1 PAB = 279.7441 PKR 1 PKR = 0.0036 PAB
29 1 2026 1 PAB = 279.7513 PKR 1 PKR = 0.0036 PAB
30 1 2026 1 PAB = 279.7732 PKR 1 PKR = 0.0036 PAB
31 1 2026 1 PAB = 277.9221 PKR 1 PKR = 0.0036 PAB

Feb 2026

日付PAB-PKRPKR-PAB
01 2 2026 1 PAB = 279.7778 PKR 1 PKR = 0.0036 PAB
02 2 2026 1 PAB = 279.9186 PKR 1 PKR = 0.0036 PAB
03 2 2026 1 PAB = 279.6791 PKR 1 PKR = 0.0036 PAB
04 2 2026 1 PAB = 279.6982 PKR 1 PKR = 0.0036 PAB
05 2 2026 1 PAB = 279.9887 PKR 1 PKR = 0.0036 PAB
06 2 2026 1 PAB = 279.6268 PKR 1 PKR = 0.0036 PAB
07 2 2026 1 PAB = 279.628 PKR 1 PKR = 0.0036 PAB
08 2 2026 1 PAB = 279.628 PKR 1 PKR = 0.0036 PAB
09 2 2026 1 PAB = 279.6297 PKR 1 PKR = 0.0036 PAB
10 2 2026 1 PAB = 279.747 PKR 1 PKR = 0.0036 PAB
11 2 2026 1 PAB = 280.659 PKR 1 PKR = 0.0036 PAB
12 2 2026 1 PAB = 279.701 PKR 1 PKR = 0.0036 PAB
13 2 2026 1 PAB = 279.6582 PKR 1 PKR = 0.0036 PAB
14 2 2026 1 PAB = 279.6676 PKR 1 PKR = 0.0036 PAB
15 2 2026 1 PAB = 279.6676 PKR 1 PKR = 0.0036 PAB
16 2 2026 1 PAB = 279.5602 PKR 1 PKR = 0.0036 PAB
17 2 2026 1 PAB = 279.6587 PKR 1 PKR = 0.0036 PAB
18 2 2026 1 PAB = 279.4912 PKR 1 PKR = 0.0036 PAB
19 2 2026 1 PAB = 279.5916 PKR 1 PKR = 0.0036 PAB
20 2 2026 1 PAB = 279.4857 PKR 1 PKR = 0.0036 PAB
21 2 2026 1 PAB = 279.481 PKR 1 PKR = 0.0036 PAB
22 2 2026 1 PAB = 279.481 PKR 1 PKR = 0.0036 PAB
23 2 2026 1 PAB = 279.4798 PKR 1 PKR = 0.0036 PAB
24 2 2026 1 PAB = 279.5197 PKR 1 PKR = 0.0036 PAB
25 2 2026 1 PAB = 279.5499 PKR 1 PKR = 0.0036 PAB
26 2 2026 1 PAB = 279.4653 PKR 1 PKR = 0.0036 PAB
27 2 2026 1 PAB = 279.506 PKR 1 PKR = 0.0036 PAB
28 2 2026 1 PAB = 279.506 PKR 1 PKR = 0.0036 PAB

Mar 2026

日付PAB-PKRPKR-PAB
01 3 2026 1 PAB = 279.506 PKR 1 PKR = 0.0036 PAB
02 3 2026 1 PAB = 279.4904 PKR 1 PKR = 0.0036 PAB
03 3 2026 1 PAB = 279.5102 PKR 1 PKR = 0.0036 PAB
04 3 2026 1 PAB = 279.5787 PKR 1 PKR = 0.0036 PAB
05 3 2026 1 PAB = 279.4651 PKR 1 PKR = 0.0036 PAB
06 3 2026 1 PAB = 279.2965 PKR 1 PKR = 0.0036 PAB
07 3 2026 1 PAB = 279.3159 PKR 1 PKR = 0.0036 PAB
08 3 2026 1 PAB = 279.3159 PKR 1 PKR = 0.0036 PAB
09 3 2026 1 PAB = 281.1378 PKR 1 PKR = 0.0036 PAB
10 3 2026 1 PAB = 279.3771 PKR 1 PKR = 0.0036 PAB
11 3 2026 1 PAB = 279.402 PKR 1 PKR = 0.0036 PAB
12 3 2026 1 PAB = 279.356 PKR 1 PKR = 0.0036 PAB
13 3 2026 1 PAB = 279.1983 PKR 1 PKR = 0.0036 PAB
14 3 2026 1 PAB = 279.2372 PKR 1 PKR = 0.0036 PAB
15 3 2026 1 PAB = 279.2372 PKR 1 PKR = 0.0036 PAB
16 3 2026 1 PAB = 279.3379 PKR 1 PKR = 0.0036 PAB
17 3 2026 1 PAB = 279.1957 PKR 1 PKR = 0.0036 PAB
18 3 2026 1 PAB = 279.3548 PKR 1 PKR = 0.0036 PAB
19 3 2026 1 PAB = 279.2702 PKR 1 PKR = 0.0036 PAB
20 3 2026 1 PAB = 279.1862 PKR 1 PKR = 0.0036 PAB
21 3 2026 1 PAB = 279.191 PKR 1 PKR = 0.0036 PAB
22 3 2026 1 PAB = 279.191 PKR 1 PKR = 0.0036 PAB
23 3 2026 1 PAB = 279.1571 PKR 1 PKR = 0.0036 PAB
24 3 2026 1 PAB = 279.3895 PKR 1 PKR = 0.0036 PAB
25 3 2026 1 PAB = 279.0958 PKR 1 PKR = 0.0036 PAB
26 3 2026 1 PAB = 279.1323 PKR 1 PKR = 0.0036 PAB
27 3 2026 1 PAB = 279.0958 PKR 1 PKR = 0.0036 PAB
28 3 2026 1 PAB = 279.1734 PKR 1 PKR = 0.0036 PAB
29 3 2026 1 PAB = 279.091 PKR 1 PKR = 0.0036 PAB
30 3 2026 1 PAB = 279.0781 PKR 1 PKR = 0.0036 PAB
31 3 2026 1 PAB = 279.1013 PKR 1 PKR = 0.0036 PAB

Apr 2026

日付PAB-PKRPKR-PAB
01 4 2026 1 PAB = 279.0002 PKR 1 PKR = 0.0036 PAB
02 4 2026 1 PAB = 279.0298 PKR 1 PKR = 0.0036 PAB
03 4 2026 1 PAB = 279.0322 PKR 1 PKR = 0.0036 PAB
04 4 2026 1 PAB = 279.0324 PKR 1 PKR = 0.0036 PAB
05 4 2026 1 PAB = 279.0324 PKR 1 PKR = 0.0036 PAB
06 4 2026 1 PAB = 279.0323 PKR 1 PKR = 0.0036 PAB
07 4 2026 1 PAB = 281.1628 PKR 1 PKR = 0.0036 PAB
08 4 2026 1 PAB = 278.9981 PKR 1 PKR = 0.0036 PAB
09 4 2026 1 PAB = 278.9298 PKR 1 PKR = 0.0036 PAB
10 4 2026 1 PAB = 278.9555 PKR 1 PKR = 0.0036 PAB
11 4 2026 1 PAB = 278.9221 PKR 1 PKR = 0.0036 PAB
12 4 2026 1 PAB = 278.9221 PKR 1 PKR = 0.0036 PAB
13 4 2026 1 PAB = 278.916 PKR 1 PKR = 0.0036 PAB
14 4 2026 1 PAB = 278.9214 PKR 1 PKR = 0.0036 PAB
15 4 2026 1 PAB = 278.8714 PKR 1 PKR = 0.0036 PAB
16 4 2026 1 PAB = 278.8722 PKR 1 PKR = 0.0036 PAB
17 4 2026 1 PAB = 278.8132 PKR 1 PKR = 0.0036 PAB
18 4 2026 1 PAB = 278.8131 PKR 1 PKR = 0.0036 PAB
19 4 2026 1 PAB = 278.8131 PKR 1 PKR = 0.0036 PAB
20 4 2026 1 PAB = 278.8162 PKR 1 PKR = 0.0036 PAB
21 4 2026 1 PAB = 278.8249 PKR 1 PKR = 0.0036 PAB
22 4 2026 1 PAB = 278.7632 PKR 1 PKR = 0.0036 PAB
23 4 2026 1 PAB = 278.7642 PKR 1 PKR = 0.0036 PAB
24 4 2026 1 PAB = 278.7811 PKR 1 PKR = 0.0036 PAB
25 4 2026 1 PAB = 278.3875 PKR 1 PKR = 0.0036 PAB
26 4 2026 1 PAB = 278.7809 PKR 1 PKR = 0.0036 PAB
27 4 2026 1 PAB = 278.731 PKR 1 PKR = 0.0036 PAB
28 4 2026 1 PAB = 278.6935 PKR 1 PKR = 0.0036 PAB
29 4 2026 1 PAB = 278.734 PKR 1 PKR = 0.0036 PAB
30 4 2026 1 PAB = 278.6792 PKR 1 PKR = 0.0036 PAB

May 2026

日付PAB-PKRPKR-PAB
01 5 2026 1 PAB = 278.6943 PKR 1 PKR = 0.0036 PAB
02 5 2026 1 PAB = 278.7191 PKR 1 PKR = 0.0036 PAB
03 5 2026 1 PAB = 278.7191 PKR 1 PKR = 0.0036 PAB
04 5 2026 1 PAB = 278.6221 PKR 1 PKR = 0.0036 PAB
05 5 2026 1 PAB = 278.6595 PKR 1 PKR = 0.0036 PAB
06 5 2026 1 PAB = 278.625 PKR 1 PKR = 0.0036 PAB
07 5 2026 1 PAB = 278.6326 PKR 1 PKR = 0.0036 PAB
08 5 2026 1 PAB = 278.6782 PKR 1 PKR = 0.0036 PAB
09 5 2026 1 PAB = 278.7031 PKR 1 PKR = 0.0036 PAB
10 5 2026 1 PAB = 278.7031 PKR 1 PKR = 0.0036 PAB
11 5 2026 1 PAB = 278.5838 PKR 1 PKR = 0.0036 PAB
12 5 2026 1 PAB = 278.5702 PKR 1 PKR = 0.0036 PAB
13 5 2026 1 PAB = 278.5674 PKR 1 PKR = 0.0036 PAB
14 5 2026 1 PAB = 278.525 PKR 1 PKR = 0.0036 PAB
15 5 2026 1 PAB = 278.5298 PKR 1 PKR = 0.0036 PAB
16 5 2026 1 PAB = 278.5309 PKR 1 PKR = 0.0036 PAB
17 5 2026 1 PAB = 278.5309 PKR 1 PKR = 0.0036 PAB
18 5 2026 1 PAB = 278.5262 PKR 1 PKR = 0.0036 PAB
19 5 2026 1 PAB = 278.5029 PKR 1 PKR = 0.0036 PAB
20 5 2026 1 PAB = 278.5779 PKR 1 PKR = 0.0036 PAB
21 5 2026 1 PAB = 278.4827 PKR 1 PKR = 0.0036 PAB
22 5 2026 1 PAB = 278.4129 PKR 1 PKR = 0.0036 PAB
23 5 2026 1 PAB = 278.4131 PKR 1 PKR = 0.0036 PAB
24 5 2026 1 PAB = 278.4131 PKR 1 PKR = 0.0036 PAB
25 5 2026 1 PAB = 278.422 PKR 1 PKR = 0.0036 PAB
26 5 2026 1 PAB = 278.4184 PKR 1 PKR = 0.0036 PAB
27 5 2026 1 PAB = 278.5549 PKR 1 PKR = 0.0036 PAB
28 5 2026 1 PAB = 278.5441 PKR 1 PKR = 0.0036 PAB
29 5 2026 1 PAB = 278.4281 PKR 1 PKR = 0.0036 PAB
30 5 2026 1 PAB = 278.5218 PKR 1 PKR = 0.0036 PAB
31 5 2026 1 PAB = 278.5218 PKR 1 PKR = 0.0036 PAB

Jun 2026

日付PAB-PKRPKR-PAB
01 6 2026 1 PAB = 278.3858 PKR 1 PKR = 0.0036 PAB
02 6 2026 1 PAB = 278.366 PKR 1 PKR = 0.0036 PAB
03 6 2026 1 PAB = 278.4733 PKR 1 PKR = 0.0036 PAB

Jul 2026

日付PAB-PKRPKR-PAB
01 7 2026 1 PAB = 278.0712 PKR 1 PKR = 0.0036 PAB
02 7 2026 1 PAB = 278.0816 PKR 1 PKR = 0.0036 PAB
03 7 2026 1 PAB = 278.0201 PKR 1 PKR = 0.0036 PAB
04 7 2026 1 PAB = 278.019 PKR 1 PKR = 0.0036 PAB
05 7 2026 1 PAB = 278.019 PKR 1 PKR = 0.0036 PAB
06 7 2026 1 PAB = 278.0146 PKR 1 PKR = 0.0036 PAB
07 7 2026 1 PAB = 278.0188 PKR 1 PKR = 0.0036 PAB
08 7 2026 1 PAB = 277.9792 PKR 1 PKR = 0.0036 PAB
09 7 2026 1 PAB = 277.9526 PKR 1 PKR = 0.0036 PAB
10 7 2026 1 PAB = 277.9828 PKR 1 PKR = 0.0036 PAB
11 7 2026 1 PAB = 278.0773 PKR 1 PKR = 0.0036 PAB
12 7 2026 1 PAB = 277.984 PKR 1 PKR = 0.0036 PAB
13 7 2026 1 PAB = 277.9195 PKR 1 PKR = 0.0036 PAB
14 7 2026 1 PAB = 277.9202 PKR 1 PKR = 0.0036 PAB
15 7 2026 1 PAB = 277.9206 PKR 1 PKR = 0.0036 PAB
16 7 2026 1 PAB = 277.8707 PKR 1 PKR = 0.0036 PAB
17 7 2026 1 PAB = 278.044 PKR 1 PKR = 0.0036 PAB
18 7 2026 1 PAB = 278.0438 PKR 1 PKR = 0.0036 PAB
19 7 2026 1 PAB = 278.0438 PKR 1 PKR = 0.0036 PAB
20 7 2026 1 PAB = 277.878 PKR 1 PKR = 0.0036 PAB
21 7 2026 1 PAB = 277.8323 PKR 1 PKR = 0.0036 PAB
22 7 2026 1 PAB = 277.8158 PKR 1 PKR = 0.0036 PAB
23 7 2026 1 PAB = 277.8354 PKR 1 PKR = 0.0036 PAB
24 7 2026 1 PAB = 277.7799 PKR 1 PKR = 0.0036 PAB
25 7 2026 1 PAB = 277.7751 PKR 1 PKR = 0.0036 PAB
26 7 2026 1 PAB = 277.7751 PKR 1 PKR = 0.0036 PAB

PAB-PKRおよびPKR-PABの為替レート情報

パナマバルボア（PAB）はパナマで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパナマやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats