currencystats247.com

CurrencyStats247 > 為替レート > PAB-PHPおよびPHP-PABの為替レート - 2025年

PAB-PHPおよびPHP-PABの為替レート - 2025年

PAB-PHPおよびPHP-PABの為替レート

下から2025年のPAB-PHPおよびPHP-PABの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PAB = 57.1914 PHP
1 PHP = 0.0175 PAB

Jan 2025

日付PAB-PHPPHP-PAB
01 1 2025 1 PAB = 58.2336 PHP 1 PHP = 0.0172 PAB
02 1 2025 1 PAB = 57.9216 PHP 1 PHP = 0.0173 PAB
03 1 2025 1 PAB = 58.073 PHP 1 PHP = 0.0172 PAB
04 1 2025 1 PAB = 58.3008 PHP 1 PHP = 0.0172 PAB
05 1 2025 1 PAB = 58.3008 PHP 1 PHP = 0.0172 PAB
06 1 2025 1 PAB = 57.8336 PHP 1 PHP = 0.0173 PAB
07 1 2025 1 PAB = 58.089 PHP 1 PHP = 0.0172 PAB
08 1 2025 1 PAB = 58.4225 PHP 1 PHP = 0.0171 PAB
09 1 2025 1 PAB = 58.4733 PHP 1 PHP = 0.0171 PAB
10 1 2025 1 PAB = 58.4869 PHP 1 PHP = 0.0171 PAB
11 1 2025 1 PAB = 58.7484 PHP 1 PHP = 0.017 PAB
12 1 2025 1 PAB = 58.7484 PHP 1 PHP = 0.017 PAB
13 1 2025 1 PAB = 58.6639 PHP 1 PHP = 0.017 PAB
14 1 2025 1 PAB = 58.7053 PHP 1 PHP = 0.017 PAB
15 1 2025 1 PAB = 58.6077 PHP 1 PHP = 0.0171 PAB
16 1 2025 1 PAB = 58.5201 PHP 1 PHP = 0.0171 PAB
17 1 2025 1 PAB = 58.5751 PHP 1 PHP = 0.0171 PAB
18 1 2025 1 PAB = 58.5479 PHP 1 PHP = 0.0171 PAB
19 1 2025 1 PAB = 58.5479 PHP 1 PHP = 0.0171 PAB
20 1 2025 1 PAB = 58.4137 PHP 1 PHP = 0.0171 PAB
21 1 2025 1 PAB = 58.5319 PHP 1 PHP = 0.0171 PAB
22 1 2025 1 PAB = 58.6962 PHP 1 PHP = 0.017 PAB
23 1 2025 1 PAB = 58.6505 PHP 1 PHP = 0.0171 PAB
24 1 2025 1 PAB = 58.3543 PHP 1 PHP = 0.0171 PAB
25 1 2025 1 PAB = 58.3587 PHP 1 PHP = 0.0171 PAB
26 1 2025 1 PAB = 58.3587 PHP 1 PHP = 0.0171 PAB
27 1 2025 1 PAB = 58.3508 PHP 1 PHP = 0.0171 PAB
28 1 2025 1 PAB = 58.4017 PHP 1 PHP = 0.0171 PAB
29 1 2025 1 PAB = 58.3687 PHP 1 PHP = 0.0171 PAB
30 1 2025 1 PAB = 58.3728 PHP 1 PHP = 0.0171 PAB
31 1 2025 1 PAB = 58.4091 PHP 1 PHP = 0.0171 PAB

Feb 2025

日付PAB-PHPPHP-PAB
01 2 2025 1 PAB = 58.4421 PHP 1 PHP = 0.0171 PAB
02 2 2025 1 PAB = 58.345 PHP 1 PHP = 0.0171 PAB
03 2 2025 1 PAB = 58.5699 PHP 1 PHP = 0.0171 PAB
04 2 2025 1 PAB = 58.2905 PHP 1 PHP = 0.0172 PAB
05 2 2025 1 PAB = 57.9576 PHP 1 PHP = 0.0173 PAB
06 2 2025 1 PAB = 58.0881 PHP 1 PHP = 0.0172 PAB
07 2 2025 1 PAB = 58.0153 PHP 1 PHP = 0.0172 PAB
08 2 2025 1 PAB = 57.8003 PHP 1 PHP = 0.0173 PAB
09 2 2025 1 PAB = 57.8003 PHP 1 PHP = 0.0173 PAB
10 2 2025 1 PAB = 58.1089 PHP 1 PHP = 0.0172 PAB
11 2 2025 1 PAB = 58.1724 PHP 1 PHP = 0.0172 PAB
12 2 2025 1 PAB = 58.1367 PHP 1 PHP = 0.0172 PAB
13 2 2025 1 PAB = 58.2161 PHP 1 PHP = 0.0172 PAB
14 2 2025 1 PAB = 57.7031 PHP 1 PHP = 0.0173 PAB
15 2 2025 1 PAB = 57.8632 PHP 1 PHP = 0.0173 PAB
16 2 2025 1 PAB = 57.8632 PHP 1 PHP = 0.0173 PAB
17 2 2025 1 PAB = 58.0044 PHP 1 PHP = 0.0172 PAB
18 2 2025 1 PAB = 58.1936 PHP 1 PHP = 0.0172 PAB
19 2 2025 1 PAB = 58.1752 PHP 1 PHP = 0.0172 PAB
20 2 2025 1 PAB = 58.127 PHP 1 PHP = 0.0172 PAB
21 2 2025 1 PAB = 57.9091 PHP 1 PHP = 0.0173 PAB
22 2 2025 1 PAB = 57.8572 PHP 1 PHP = 0.0173 PAB
23 2 2025 1 PAB = 57.8572 PHP 1 PHP = 0.0173 PAB
24 2 2025 1 PAB = 57.8904 PHP 1 PHP = 0.0173 PAB
25 2 2025 1 PAB = 58.0032 PHP 1 PHP = 0.0172 PAB
26 2 2025 1 PAB = 57.8988 PHP 1 PHP = 0.0173 PAB
27 2 2025 1 PAB = 57.9515 PHP 1 PHP = 0.0173 PAB
28 2 2025 1 PAB = 58.001 PHP 1 PHP = 0.0172 PAB

Mar 2025

日付PAB-PHPPHP-PAB
01 3 2025 1 PAB = 57.9649 PHP 1 PHP = 0.0173 PAB
02 3 2025 1 PAB = 57.9649 PHP 1 PHP = 0.0173 PAB
03 3 2025 1 PAB = 57.9619 PHP 1 PHP = 0.0173 PAB
04 3 2025 1 PAB = 57.5609 PHP 1 PHP = 0.0174 PAB
05 3 2025 1 PAB = 57.4717 PHP 1 PHP = 0.0174 PAB
06 3 2025 1 PAB = 57.3567 PHP 1 PHP = 0.0174 PAB
07 3 2025 1 PAB = 57.1274 PHP 1 PHP = 0.0175 PAB
08 3 2025 1 PAB = 57.4 PHP 1 PHP = 0.0174 PAB
09 3 2025 1 PAB = 57.1391 PHP 1 PHP = 0.0175 PAB
10 3 2025 1 PAB = 57.4689 PHP 1 PHP = 0.0174 PAB
11 3 2025 1 PAB = 57.4572 PHP 1 PHP = 0.0174 PAB
12 3 2025 1 PAB = 57.3127 PHP 1 PHP = 0.0174 PAB
13 3 2025 1 PAB = 57.3959 PHP 1 PHP = 0.0174 PAB
14 3 2025 1 PAB = 57.3588 PHP 1 PHP = 0.0174 PAB
15 3 2025 1 PAB = 57.4562 PHP 1 PHP = 0.0174 PAB
16 3 2025 1 PAB = 57.2693 PHP 1 PHP = 0.0175 PAB
17 3 2025 1 PAB = 57.2714 PHP 1 PHP = 0.0175 PAB
18 3 2025 1 PAB = 57.2393 PHP 1 PHP = 0.0175 PAB
19 3 2025 1 PAB = 57.2887 PHP 1 PHP = 0.0175 PAB
20 3 2025 1 PAB = 57.204 PHP 1 PHP = 0.0175 PAB
21 3 2025 1 PAB = 57.24 PHP 1 PHP = 0.0175 PAB
22 3 2025 1 PAB = 57.4805 PHP 1 PHP = 0.0174 PAB
23 3 2025 1 PAB = 57.3367 PHP 1 PHP = 0.0174 PAB
24 3 2025 1 PAB = 57.3352 PHP 1 PHP = 0.0174 PAB
25 3 2025 1 PAB = 57.3515 PHP 1 PHP = 0.0174 PAB
26 3 2025 1 PAB = 57.6842 PHP 1 PHP = 0.0173 PAB
27 3 2025 1 PAB = 57.4597 PHP 1 PHP = 0.0174 PAB
28 3 2025 1 PAB = 57.3819 PHP 1 PHP = 0.0174 PAB
29 3 2025 1 PAB = 57.3781 PHP 1 PHP = 0.0174 PAB
30 3 2025 1 PAB = 57.3712 PHP 1 PHP = 0.0174 PAB
31 3 2025 1 PAB = 57.2558 PHP 1 PHP = 0.0175 PAB

Apr 2025

日付PAB-PHPPHP-PAB
01 4 2025 1 PAB = 57.2514 PHP 1 PHP = 0.0175 PAB
02 4 2025 1 PAB = 57.2167 PHP 1 PHP = 0.0175 PAB
03 4 2025 1 PAB = 57.0882 PHP 1 PHP = 0.0175 PAB
04 4 2025 1 PAB = 57.2322 PHP 1 PHP = 0.0175 PAB
05 4 2025 1 PAB = 57.0287 PHP 1 PHP = 0.0175 PAB
06 4 2025 1 PAB = 57.0287 PHP 1 PHP = 0.0175 PAB
07 4 2025 1 PAB = 57.3662 PHP 1 PHP = 0.0174 PAB
08 4 2025 1 PAB = 57.3305 PHP 1 PHP = 0.0174 PAB
09 4 2025 1 PAB = 57.4958 PHP 1 PHP = 0.0174 PAB
10 4 2025 1 PAB = 57.313 PHP 1 PHP = 0.0174 PAB
11 4 2025 1 PAB = 57.3491 PHP 1 PHP = 0.0174 PAB
12 4 2025 1 PAB = 57.1222 PHP 1 PHP = 0.0175 PAB
13 4 2025 1 PAB = 56.9861 PHP 1 PHP = 0.0175 PAB
14 4 2025 1 PAB = 57.1733 PHP 1 PHP = 0.0175 PAB
15 4 2025 1 PAB = 56.6453 PHP 1 PHP = 0.0177 PAB
16 4 2025 1 PAB = 56.7206 PHP 1 PHP = 0.0176 PAB
17 4 2025 1 PAB = 56.7114 PHP 1 PHP = 0.0176 PAB
18 4 2025 1 PAB = 56.7444 PHP 1 PHP = 0.0176 PAB
19 4 2025 1 PAB = 56.7444 PHP 1 PHP = 0.0176 PAB
20 4 2025 1 PAB = 56.7444 PHP 1 PHP = 0.0176 PAB
21 4 2025 1 PAB = 56.7444 PHP 1 PHP = 0.0176 PAB
22 4 2025 1 PAB = 56.6156 PHP 1 PHP = 0.0177 PAB
23 4 2025 1 PAB = 56.5622 PHP 1 PHP = 0.0177 PAB
24 4 2025 1 PAB = 56.503 PHP 1 PHP = 0.0177 PAB
25 4 2025 1 PAB = 56.3112 PHP 1 PHP = 0.0178 PAB
26 4 2025 1 PAB = 56.1968 PHP 1 PHP = 0.0178 PAB
27 4 2025 1 PAB = 56.1968 PHP 1 PHP = 0.0178 PAB
28 4 2025 1 PAB = 56.3416 PHP 1 PHP = 0.0177 PAB
29 4 2025 1 PAB = 56.126 PHP 1 PHP = 0.0178 PAB
30 4 2025 1 PAB = 55.8905 PHP 1 PHP = 0.0179 PAB

May 2025

日付PAB-PHPPHP-PAB
01 5 2025 1 PAB = 55.6787 PHP 1 PHP = 0.018 PAB
02 5 2025 1 PAB = 55.5505 PHP 1 PHP = 0.018 PAB
03 5 2025 1 PAB = 55.3805 PHP 1 PHP = 0.0181 PAB
04 5 2025 1 PAB = 55.3805 PHP 1 PHP = 0.0181 PAB
05 5 2025 1 PAB = 55.7245 PHP 1 PHP = 0.0179 PAB
06 5 2025 1 PAB = 55.6661 PHP 1 PHP = 0.018 PAB
07 5 2025 1 PAB = 55.3803 PHP 1 PHP = 0.0181 PAB
08 5 2025 1 PAB = 55.693 PHP 1 PHP = 0.018 PAB
09 5 2025 1 PAB = 55.4964 PHP 1 PHP = 0.018 PAB
10 5 2025 1 PAB = 55.389 PHP 1 PHP = 0.0181 PAB
11 5 2025 1 PAB = 55.389 PHP 1 PHP = 0.0181 PAB
12 5 2025 1 PAB = 55.8452 PHP 1 PHP = 0.0179 PAB
13 5 2025 1 PAB = 55.8081 PHP 1 PHP = 0.0179 PAB
14 5 2025 1 PAB = 55.7646 PHP 1 PHP = 0.0179 PAB
15 5 2025 1 PAB = 55.7791 PHP 1 PHP = 0.0179 PAB
16 5 2025 1 PAB = 55.7299 PHP 1 PHP = 0.0179 PAB
17 5 2025 1 PAB = 55.6217 PHP 1 PHP = 0.018 PAB
18 5 2025 1 PAB = 55.6217 PHP 1 PHP = 0.018 PAB
19 5 2025 1 PAB = 55.6593 PHP 1 PHP = 0.018 PAB
20 5 2025 1 PAB = 55.7795 PHP 1 PHP = 0.0179 PAB
21 5 2025 1 PAB = 55.6649 PHP 1 PHP = 0.018 PAB
22 5 2025 1 PAB = 55.7288 PHP 1 PHP = 0.0179 PAB
23 5 2025 1 PAB = 55.3317 PHP 1 PHP = 0.0181 PAB
24 5 2025 1 PAB = 55.4606 PHP 1 PHP = 0.018 PAB
25 5 2025 1 PAB = 55.4606 PHP 1 PHP = 0.018 PAB
26 5 2025 1 PAB = 55.3646 PHP 1 PHP = 0.0181 PAB
27 5 2025 1 PAB = 55.5531 PHP 1 PHP = 0.018 PAB
28 5 2025 1 PAB = 55.4904 PHP 1 PHP = 0.018 PAB
29 5 2025 1 PAB = 55.6773 PHP 1 PHP = 0.018 PAB
30 5 2025 1 PAB = 55.7757 PHP 1 PHP = 0.0179 PAB
31 5 2025 1 PAB = 55.8012 PHP 1 PHP = 0.0179 PAB

Jun 2025

日付PAB-PHPPHP-PAB
01 6 2025 1 PAB = 55.8012 PHP 1 PHP = 0.0179 PAB
02 6 2025 1 PAB = 55.7192 PHP 1 PHP = 0.0179 PAB
03 6 2025 1 PAB = 55.6679 PHP 1 PHP = 0.018 PAB
04 6 2025 1 PAB = 55.8047 PHP 1 PHP = 0.0179 PAB
05 6 2025 1 PAB = 55.5964 PHP 1 PHP = 0.018 PAB
06 6 2025 1 PAB = 55.7878 PHP 1 PHP = 0.0179 PAB

PAB-PHPおよびPHP-PABの為替レート情報

パナマバルボア（PAB）はパナマで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパナマやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats