currencystats247.com

CurrencyStats247 > 為替レート > PAB-PGKおよびPGK-PABの為替レート - 2025年

PAB-PGKおよびPGK-PABの為替レート - 2025年

PAB-PGKおよびPGK-PABの為替レート

下から2025年のPAB-PGKおよびPGK-PABの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PAB = 4.0803 PGK
1 PGK = 0.2451 PAB

Jan 2025

日付PAB-PGKPGK-PAB
01 1 2025 1 PAB = 4.062 PGK 1 PGK = 0.2462 PAB
02 1 2025 1 PAB = 4.0641 PGK 1 PGK = 0.2461 PAB
03 1 2025 1 PAB = 4.0058 PGK 1 PGK = 0.2496 PAB
04 1 2025 1 PAB = 4.0056 PGK 1 PGK = 0.2496 PAB
05 1 2025 1 PAB = 4.0056 PGK 1 PGK = 0.2496 PAB
06 1 2025 1 PAB = 4.0069 PGK 1 PGK = 0.2496 PAB
07 1 2025 1 PAB = 4.0666 PGK 1 PGK = 0.2459 PAB
08 1 2025 1 PAB = 4.0094 PGK 1 PGK = 0.2494 PAB
09 1 2025 1 PAB = 4.0093 PGK 1 PGK = 0.2494 PAB
10 1 2025 1 PAB = 4.0087 PGK 1 PGK = 0.2495 PAB
11 1 2025 1 PAB = 4.0089 PGK 1 PGK = 0.2494 PAB
12 1 2025 1 PAB = 4.0089 PGK 1 PGK = 0.2494 PAB
13 1 2025 1 PAB = 4.0124 PGK 1 PGK = 0.2492 PAB
14 1 2025 1 PAB = 4.0715 PGK 1 PGK = 0.2456 PAB
15 1 2025 1 PAB = 4.0715 PGK 1 PGK = 0.2456 PAB
16 1 2025 1 PAB = 4.0719 PGK 1 PGK = 0.2456 PAB
17 1 2025 1 PAB = 4.067 PGK 1 PGK = 0.2459 PAB
18 1 2025 1 PAB = 4.067 PGK 1 PGK = 0.2459 PAB
19 1 2025 1 PAB = 4.067 PGK 1 PGK = 0.2459 PAB
20 1 2025 1 PAB = 4.067 PGK 1 PGK = 0.2459 PAB
21 1 2025 1 PAB = 4.0723 PGK 1 PGK = 0.2456 PAB
22 1 2025 1 PAB = 4.0721 PGK 1 PGK = 0.2456 PAB
23 1 2025 1 PAB = 4.0143 PGK 1 PGK = 0.2491 PAB
24 1 2025 1 PAB = 4.014 PGK 1 PGK = 0.2491 PAB
25 1 2025 1 PAB = 4.0139 PGK 1 PGK = 0.2491 PAB
26 1 2025 1 PAB = 4.0139 PGK 1 PGK = 0.2491 PAB
27 1 2025 1 PAB = 4.013 PGK 1 PGK = 0.2492 PAB
28 1 2025 1 PAB = 4.0718 PGK 1 PGK = 0.2456 PAB
29 1 2025 1 PAB = 4.0712 PGK 1 PGK = 0.2456 PAB
30 1 2025 1 PAB = 4.0714 PGK 1 PGK = 0.2456 PAB
31 1 2025 1 PAB = 4.0718 PGK 1 PGK = 0.2456 PAB

Feb 2025

日付PAB-PGKPGK-PAB
01 2 2025 1 PAB = 4.0718 PGK 1 PGK = 0.2456 PAB
02 2 2025 1 PAB = 4.0719 PGK 1 PGK = 0.2456 PAB
03 2 2025 1 PAB = 4.0127 PGK 1 PGK = 0.2492 PAB
04 2 2025 1 PAB = 4.0718 PGK 1 PGK = 0.2456 PAB
05 2 2025 1 PAB = 4.0135 PGK 1 PGK = 0.2492 PAB
06 2 2025 1 PAB = 4.0755 PGK 1 PGK = 0.2454 PAB
07 2 2025 1 PAB = 4.0166 PGK 1 PGK = 0.249 PAB
08 2 2025 1 PAB = 4.0166 PGK 1 PGK = 0.249 PAB
09 2 2025 1 PAB = 4.0166 PGK 1 PGK = 0.249 PAB
10 2 2025 1 PAB = 4.0771 PGK 1 PGK = 0.2453 PAB
11 2 2025 1 PAB = 4.0787 PGK 1 PGK = 0.2452 PAB
12 2 2025 1 PAB = 4.0202 PGK 1 PGK = 0.2487 PAB
13 2 2025 1 PAB = 4.0206 PGK 1 PGK = 0.2487 PAB
14 2 2025 1 PAB = 4.0217 PGK 1 PGK = 0.2486 PAB
15 2 2025 1 PAB = 4.0218 PGK 1 PGK = 0.2486 PAB
16 2 2025 1 PAB = 4.0218 PGK 1 PGK = 0.2486 PAB
17 2 2025 1 PAB = 4.0221 PGK 1 PGK = 0.2486 PAB
18 2 2025 1 PAB = 4.0831 PGK 1 PGK = 0.2449 PAB
19 2 2025 1 PAB = 4.0251 PGK 1 PGK = 0.2484 PAB
20 2 2025 1 PAB = 4.0129 PGK 1 PGK = 0.2492 PAB
21 2 2025 1 PAB = 4.0835 PGK 1 PGK = 0.2449 PAB
22 2 2025 1 PAB = 4.0835 PGK 1 PGK = 0.2449 PAB
23 2 2025 1 PAB = 4.0835 PGK 1 PGK = 0.2449 PAB
24 2 2025 1 PAB = 4.0834 PGK 1 PGK = 0.2449 PAB
25 2 2025 1 PAB = 4.0261 PGK 1 PGK = 0.2484 PAB
26 2 2025 1 PAB = 4.0624 PGK 1 PGK = 0.2462 PAB
27 2 2025 1 PAB = 4.0249 PGK 1 PGK = 0.2485 PAB
28 2 2025 1 PAB = 4.0254 PGK 1 PGK = 0.2484 PAB

Mar 2025

日付PAB-PGKPGK-PAB
01 3 2025 1 PAB = 3.9743 PGK 1 PGK = 0.2516 PAB
02 3 2025 1 PAB = 4.0135 PGK 1 PGK = 0.2492 PAB
03 3 2025 1 PAB = 4.0135 PGK 1 PGK = 0.2492 PAB
04 3 2025 1 PAB = 4.0246 PGK 1 PGK = 0.2485 PAB
05 3 2025 1 PAB = 4.0838 PGK 1 PGK = 0.2449 PAB
06 3 2025 1 PAB = 4.0836 PGK 1 PGK = 0.2449 PAB
07 3 2025 1 PAB = 4.0833 PGK 1 PGK = 0.2449 PAB
08 3 2025 1 PAB = 4.0449 PGK 1 PGK = 0.2472 PAB
09 3 2025 1 PAB = 4.0833 PGK 1 PGK = 0.2449 PAB
10 3 2025 1 PAB = 4.0144 PGK 1 PGK = 0.2491 PAB
11 3 2025 1 PAB = 4.0443 PGK 1 PGK = 0.2473 PAB
12 3 2025 1 PAB = 4.0254 PGK 1 PGK = 0.2484 PAB
13 3 2025 1 PAB = 4.038 PGK 1 PGK = 0.2476 PAB
14 3 2025 1 PAB = 4.0359 PGK 1 PGK = 0.2478 PAB
15 3 2025 1 PAB = 4.1103 PGK 1 PGK = 0.2433 PAB
16 3 2025 1 PAB = 4.0546 PGK 1 PGK = 0.2466 PAB
17 3 2025 1 PAB = 4.1121 PGK 1 PGK = 0.2432 PAB
18 3 2025 1 PAB = 4.1124 PGK 1 PGK = 0.2432 PAB
19 3 2025 1 PAB = 4.1108 PGK 1 PGK = 0.2433 PAB
20 3 2025 1 PAB = 4.0269 PGK 1 PGK = 0.2483 PAB
21 3 2025 1 PAB = 4.0543 PGK 1 PGK = 0.2467 PAB
22 3 2025 1 PAB = 4.1167 PGK 1 PGK = 0.2429 PAB
23 3 2025 1 PAB = 4.084 PGK 1 PGK = 0.2449 PAB
24 3 2025 1 PAB = 4.084 PGK 1 PGK = 0.2449 PAB
25 3 2025 1 PAB = 4.0876 PGK 1 PGK = 0.2446 PAB
26 3 2025 1 PAB = 4.1206 PGK 1 PGK = 0.2427 PAB
27 3 2025 1 PAB = 4.1207 PGK 1 PGK = 0.2427 PAB
28 3 2025 1 PAB = 4.1217 PGK 1 PGK = 0.2426 PAB
29 3 2025 1 PAB = 4.0851 PGK 1 PGK = 0.2448 PAB
30 3 2025 1 PAB = 4.0816 PGK 1 PGK = 0.245 PAB
31 3 2025 1 PAB = 4.0617 PGK 1 PGK = 0.2462 PAB

Apr 2025

日付PAB-PGKPGK-PAB
01 4 2025 1 PAB = 4.0707 PGK 1 PGK = 0.2457 PAB
02 4 2025 1 PAB = 4.1251 PGK 1 PGK = 0.2424 PAB
03 4 2025 1 PAB = 4.086 PGK 1 PGK = 0.2447 PAB
04 4 2025 1 PAB = 4.1279 PGK 1 PGK = 0.2423 PAB
05 4 2025 1 PAB = 4.1275 PGK 1 PGK = 0.2423 PAB
06 4 2025 1 PAB = 4.1275 PGK 1 PGK = 0.2423 PAB
07 4 2025 1 PAB = 4.0679 PGK 1 PGK = 0.2458 PAB
08 4 2025 1 PAB = 4.0553 PGK 1 PGK = 0.2466 PAB
09 4 2025 1 PAB = 4.1303 PGK 1 PGK = 0.2421 PAB
10 4 2025 1 PAB = 4.1169 PGK 1 PGK = 0.2429 PAB
11 4 2025 1 PAB = 4.0955 PGK 1 PGK = 0.2442 PAB
12 4 2025 1 PAB = 4.1325 PGK 1 PGK = 0.242 PAB
13 4 2025 1 PAB = 4.1144 PGK 1 PGK = 0.243 PAB
14 4 2025 1 PAB = 4.1144 PGK 1 PGK = 0.243 PAB
15 4 2025 1 PAB = 4.0724 PGK 1 PGK = 0.2456 PAB
16 4 2025 1 PAB = 4.083 PGK 1 PGK = 0.2449 PAB
17 4 2025 1 PAB = 4.1356 PGK 1 PGK = 0.2418 PAB
18 4 2025 1 PAB = 4.1356 PGK 1 PGK = 0.2418 PAB
19 4 2025 1 PAB = 4.1356 PGK 1 PGK = 0.2418 PAB
20 4 2025 1 PAB = 4.1356 PGK 1 PGK = 0.2418 PAB
21 4 2025 1 PAB = 4.1356 PGK 1 PGK = 0.2418 PAB
22 4 2025 1 PAB = 4.1376 PGK 1 PGK = 0.2417 PAB
23 4 2025 1 PAB = 4.0782 PGK 1 PGK = 0.2452 PAB
24 4 2025 1 PAB = 4.1392 PGK 1 PGK = 0.2416 PAB
25 4 2025 1 PAB = 4.0805 PGK 1 PGK = 0.2451 PAB
26 4 2025 1 PAB = 4.0532 PGK 1 PGK = 0.2467 PAB
27 4 2025 1 PAB = 4.0532 PGK 1 PGK = 0.2467 PAB
28 4 2025 1 PAB = 4.1407 PGK 1 PGK = 0.2415 PAB
29 4 2025 1 PAB = 4.1431 PGK 1 PGK = 0.2414 PAB
30 4 2025 1 PAB = 4.083 PGK 1 PGK = 0.2449 PAB

May 2025

日付PAB-PGKPGK-PAB
01 5 2025 1 PAB = 4.0829 PGK 1 PGK = 0.2449 PAB
02 5 2025 1 PAB = 4.1462 PGK 1 PGK = 0.2412 PAB
03 5 2025 1 PAB = 4.1461 PGK 1 PGK = 0.2412 PAB
04 5 2025 1 PAB = 4.1461 PGK 1 PGK = 0.2412 PAB
05 5 2025 1 PAB = 4.0855 PGK 1 PGK = 0.2448 PAB
06 5 2025 1 PAB = 4.0869 PGK 1 PGK = 0.2447 PAB
07 5 2025 1 PAB = 4.1489 PGK 1 PGK = 0.241 PAB
08 5 2025 1 PAB = 4.1495 PGK 1 PGK = 0.241 PAB
09 5 2025 1 PAB = 4.1507 PGK 1 PGK = 0.2409 PAB
10 5 2025 1 PAB = 4.0646 PGK 1 PGK = 0.246 PAB
11 5 2025 1 PAB = 4.1493 PGK 1 PGK = 0.241 PAB
12 5 2025 1 PAB = 4.1506 PGK 1 PGK = 0.2409 PAB
13 5 2025 1 PAB = 4.1532 PGK 1 PGK = 0.2408 PAB
14 5 2025 1 PAB = 4.1546 PGK 1 PGK = 0.2407 PAB
15 5 2025 1 PAB = 4.1546 PGK 1 PGK = 0.2407 PAB
16 5 2025 1 PAB = 4.1563 PGK 1 PGK = 0.2406 PAB
17 5 2025 1 PAB = 4.1563 PGK 1 PGK = 0.2406 PAB
18 5 2025 1 PAB = 4.1563 PGK 1 PGK = 0.2406 PAB
19 5 2025 1 PAB = 4.1566 PGK 1 PGK = 0.2406 PAB
20 5 2025 1 PAB = 4.1586 PGK 1 PGK = 0.2405 PAB
21 5 2025 1 PAB = 4.0993 PGK 1 PGK = 0.2439 PAB
22 5 2025 1 PAB = 4.0994 PGK 1 PGK = 0.2439 PAB
23 5 2025 1 PAB = 4.0994 PGK 1 PGK = 0.2439 PAB
24 5 2025 1 PAB = 4.0996 PGK 1 PGK = 0.2439 PAB
25 5 2025 1 PAB = 4.0996 PGK 1 PGK = 0.2439 PAB
26 5 2025 1 PAB = 4.1014 PGK 1 PGK = 0.2438 PAB
27 5 2025 1 PAB = 4.1035 PGK 1 PGK = 0.2437 PAB
28 5 2025 1 PAB = 4.1647 PGK 1 PGK = 0.2401 PAB
29 5 2025 1 PAB = 4.1655 PGK 1 PGK = 0.2401 PAB
30 5 2025 1 PAB = 4.106 PGK 1 PGK = 0.2435 PAB
31 5 2025 1 PAB = 4.106 PGK 1 PGK = 0.2435 PAB

Jun 2025

日付PAB-PGKPGK-PAB
01 6 2025 1 PAB = 4.1002 PGK 1 PGK = 0.2439 PAB
02 6 2025 1 PAB = 4.1068 PGK 1 PGK = 0.2435 PAB
03 6 2025 1 PAB = 4.1085 PGK 1 PGK = 0.2434 PAB
04 6 2025 1 PAB = 4.1707 PGK 1 PGK = 0.2398 PAB
05 6 2025 1 PAB = 4.1712 PGK 1 PGK = 0.2397 PAB
06 6 2025 1 PAB = 4.1109 PGK 1 PGK = 0.2433 PAB

PAB-PGKおよびPGK-PABの為替レート情報

パナマバルボア（PAB）はパナマで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパナマやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats