currencystats247.com

CurrencyStats247 > 為替レート > PAB-PENおよびPEN-PABの為替レート - 2025年

PAB-PENおよびPEN-PABの為替レート - 2025年

PAB-PENおよびPEN-PABの為替レート

下から2025年のPAB-PENおよびPEN-PABの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PAB = 3.6918 PEN
1 PEN = 0.2709 PAB

Jan 2025

日付PAB-PENPEN-PAB
01 1 2025 1 PAB = 3.748 PEN 1 PEN = 0.2668 PAB
02 1 2025 1 PAB = 3.7563 PEN 1 PEN = 0.2662 PAB
03 1 2025 1 PAB = 3.7535 PEN 1 PEN = 0.2664 PAB
04 1 2025 1 PAB = 3.7534 PEN 1 PEN = 0.2664 PAB
05 1 2025 1 PAB = 3.7534 PEN 1 PEN = 0.2664 PAB
06 1 2025 1 PAB = 3.7624 PEN 1 PEN = 0.2658 PAB
07 1 2025 1 PAB = 3.7633 PEN 1 PEN = 0.2657 PAB
08 1 2025 1 PAB = 3.7762 PEN 1 PEN = 0.2648 PAB
09 1 2025 1 PAB = 3.7751 PEN 1 PEN = 0.2649 PAB
10 1 2025 1 PAB = 3.7626 PEN 1 PEN = 0.2658 PAB
11 1 2025 1 PAB = 3.7629 PEN 1 PEN = 0.2658 PAB
12 1 2025 1 PAB = 3.7629 PEN 1 PEN = 0.2658 PAB
13 1 2025 1 PAB = 3.7715 PEN 1 PEN = 0.2651 PAB
14 1 2025 1 PAB = 3.7811 PEN 1 PEN = 0.2645 PAB
15 1 2025 1 PAB = 3.7726 PEN 1 PEN = 0.2651 PAB
16 1 2025 1 PAB = 3.7635 PEN 1 PEN = 0.2657 PAB
17 1 2025 1 PAB = 3.7578 PEN 1 PEN = 0.2661 PAB
18 1 2025 1 PAB = 3.7587 PEN 1 PEN = 0.2661 PAB
19 1 2025 1 PAB = 3.7587 PEN 1 PEN = 0.2661 PAB
20 1 2025 1 PAB = 3.7587 PEN 1 PEN = 0.266 PAB
21 1 2025 1 PAB = 3.7357 PEN 1 PEN = 0.2677 PAB
22 1 2025 1 PAB = 3.7356 PEN 1 PEN = 0.2677 PAB
23 1 2025 1 PAB = 3.7191 PEN 1 PEN = 0.2689 PAB
24 1 2025 1 PAB = 3.7138 PEN 1 PEN = 0.2693 PAB
25 1 2025 1 PAB = 3.7137 PEN 1 PEN = 0.2693 PAB
26 1 2025 1 PAB = 3.7137 PEN 1 PEN = 0.2693 PAB
27 1 2025 1 PAB = 3.7206 PEN 1 PEN = 0.2688 PAB
28 1 2025 1 PAB = 3.7411 PEN 1 PEN = 0.2673 PAB
29 1 2025 1 PAB = 3.7348 PEN 1 PEN = 0.2678 PAB
30 1 2025 1 PAB = 3.7159 PEN 1 PEN = 0.2691 PAB
31 1 2025 1 PAB = 3.7201 PEN 1 PEN = 0.2688 PAB

Feb 2025

日付PAB-PENPEN-PAB
01 2 2025 1 PAB = 3.7201 PEN 1 PEN = 0.2688 PAB
02 2 2025 1 PAB = 3.72 PEN 1 PEN = 0.2688 PAB
03 2 2025 1 PAB = 3.7273 PEN 1 PEN = 0.2683 PAB
04 2 2025 1 PAB = 3.706 PEN 1 PEN = 0.2698 PAB
05 2 2025 1 PAB = 3.712 PEN 1 PEN = 0.2694 PAB
06 2 2025 1 PAB = 3.7165 PEN 1 PEN = 0.2691 PAB
07 2 2025 1 PAB = 3.7164 PEN 1 PEN = 0.2691 PAB
08 2 2025 1 PAB = 3.7164 PEN 1 PEN = 0.2691 PAB
09 2 2025 1 PAB = 3.7164 PEN 1 PEN = 0.2691 PAB
10 2 2025 1 PAB = 3.7163 PEN 1 PEN = 0.2691 PAB
11 2 2025 1 PAB = 3.7105 PEN 1 PEN = 0.2695 PAB
12 2 2025 1 PAB = 3.7111 PEN 1 PEN = 0.2695 PAB
13 2 2025 1 PAB = 3.7111 PEN 1 PEN = 0.2695 PAB
14 2 2025 1 PAB = 3.7154 PEN 1 PEN = 0.2691 PAB
15 2 2025 1 PAB = 3.7153 PEN 1 PEN = 0.2692 PAB
16 2 2025 1 PAB = 3.7153 PEN 1 PEN = 0.2692 PAB
17 2 2025 1 PAB = 3.6993 PEN 1 PEN = 0.2703 PAB
18 2 2025 1 PAB = 3.6936 PEN 1 PEN = 0.2707 PAB
19 2 2025 1 PAB = 3.683 PEN 1 PEN = 0.2715 PAB
20 2 2025 1 PAB = 3.6885 PEN 1 PEN = 0.2711 PAB
21 2 2025 1 PAB = 3.6832 PEN 1 PEN = 0.2715 PAB
22 2 2025 1 PAB = 3.6833 PEN 1 PEN = 0.2715 PAB
23 2 2025 1 PAB = 3.6833 PEN 1 PEN = 0.2715 PAB
24 2 2025 1 PAB = 3.6814 PEN 1 PEN = 0.2716 PAB
25 2 2025 1 PAB = 3.684 PEN 1 PEN = 0.2714 PAB
26 2 2025 1 PAB = 3.6823 PEN 1 PEN = 0.2716 PAB
27 2 2025 1 PAB = 3.6621 PEN 1 PEN = 0.2731 PAB
28 2 2025 1 PAB = 3.6698 PEN 1 PEN = 0.2725 PAB

Mar 2025

日付PAB-PENPEN-PAB
01 3 2025 1 PAB = 3.7266 PEN 1 PEN = 0.2683 PAB
02 3 2025 1 PAB = 3.725 PEN 1 PEN = 0.2685 PAB
03 3 2025 1 PAB = 3.7093 PEN 1 PEN = 0.2696 PAB
04 3 2025 1 PAB = 3.6863 PEN 1 PEN = 0.2713 PAB
05 3 2025 1 PAB = 3.6701 PEN 1 PEN = 0.2725 PAB
06 3 2025 1 PAB = 3.6507 PEN 1 PEN = 0.2739 PAB
07 3 2025 1 PAB = 3.6537 PEN 1 PEN = 0.2737 PAB
08 3 2025 1 PAB = 3.6575 PEN 1 PEN = 0.2734 PAB
09 3 2025 1 PAB = 3.6537 PEN 1 PEN = 0.2737 PAB
10 3 2025 1 PAB = 3.6562 PEN 1 PEN = 0.2735 PAB
11 3 2025 1 PAB = 3.6597 PEN 1 PEN = 0.2732 PAB
12 3 2025 1 PAB = 3.6634 PEN 1 PEN = 0.273 PAB
13 3 2025 1 PAB = 3.6617 PEN 1 PEN = 0.2731 PAB
14 3 2025 1 PAB = 3.6666 PEN 1 PEN = 0.2727 PAB
15 3 2025 1 PAB = 3.6683 PEN 1 PEN = 0.2726 PAB
16 3 2025 1 PAB = 3.6583 PEN 1 PEN = 0.2733 PAB
17 3 2025 1 PAB = 3.6566 PEN 1 PEN = 0.2735 PAB
18 3 2025 1 PAB = 3.6526 PEN 1 PEN = 0.2738 PAB
19 3 2025 1 PAB = 3.633 PEN 1 PEN = 0.2753 PAB
20 3 2025 1 PAB = 3.6242 PEN 1 PEN = 0.2759 PAB
21 3 2025 1 PAB = 3.6207 PEN 1 PEN = 0.2762 PAB
22 3 2025 1 PAB = 3.6245 PEN 1 PEN = 0.2759 PAB
23 3 2025 1 PAB = 3.6352 PEN 1 PEN = 0.2751 PAB
24 3 2025 1 PAB = 3.6352 PEN 1 PEN = 0.2751 PAB
25 3 2025 1 PAB = 3.6429 PEN 1 PEN = 0.2745 PAB
26 3 2025 1 PAB = 3.6318 PEN 1 PEN = 0.2753 PAB
27 3 2025 1 PAB = 3.6397 PEN 1 PEN = 0.2748 PAB
28 3 2025 1 PAB = 3.6403 PEN 1 PEN = 0.2747 PAB
29 3 2025 1 PAB = 3.6458 PEN 1 PEN = 0.2743 PAB
30 3 2025 1 PAB = 3.6592 PEN 1 PEN = 0.2733 PAB
31 3 2025 1 PAB = 3.6592 PEN 1 PEN = 0.2733 PAB

Apr 2025

日付PAB-PENPEN-PAB
01 4 2025 1 PAB = 3.6584 PEN 1 PEN = 0.2733 PAB
02 4 2025 1 PAB = 3.6728 PEN 1 PEN = 0.2723 PAB
03 4 2025 1 PAB = 3.6742 PEN 1 PEN = 0.2722 PAB
04 4 2025 1 PAB = 3.6745 PEN 1 PEN = 0.2721 PAB
05 4 2025 1 PAB = 3.6744 PEN 1 PEN = 0.2722 PAB
06 4 2025 1 PAB = 3.6744 PEN 1 PEN = 0.2722 PAB
07 4 2025 1 PAB = 3.6803 PEN 1 PEN = 0.2717 PAB
08 4 2025 1 PAB = 3.6815 PEN 1 PEN = 0.2716 PAB
09 4 2025 1 PAB = 3.7451 PEN 1 PEN = 0.267 PAB
10 4 2025 1 PAB = 3.7582 PEN 1 PEN = 0.2661 PAB
11 4 2025 1 PAB = 3.7281 PEN 1 PEN = 0.2682 PAB
12 4 2025 1 PAB = 3.7325 PEN 1 PEN = 0.2679 PAB
13 4 2025 1 PAB = 3.7283 PEN 1 PEN = 0.2682 PAB
14 4 2025 1 PAB = 3.7286 PEN 1 PEN = 0.2682 PAB
15 4 2025 1 PAB = 3.7357 PEN 1 PEN = 0.2677 PAB
16 4 2025 1 PAB = 3.7422 PEN 1 PEN = 0.2672 PAB
17 4 2025 1 PAB = 3.7265 PEN 1 PEN = 0.2683 PAB
18 4 2025 1 PAB = 3.7651 PEN 1 PEN = 0.2656 PAB
19 4 2025 1 PAB = 3.7652 PEN 1 PEN = 0.2656 PAB
20 4 2025 1 PAB = 3.7652 PEN 1 PEN = 0.2656 PAB
21 4 2025 1 PAB = 3.7651 PEN 1 PEN = 0.2656 PAB
22 4 2025 1 PAB = 3.7066 PEN 1 PEN = 0.2698 PAB
23 4 2025 1 PAB = 3.6981 PEN 1 PEN = 0.2704 PAB
24 4 2025 1 PAB = 3.6907 PEN 1 PEN = 0.271 PAB
25 4 2025 1 PAB = 3.6729 PEN 1 PEN = 0.2723 PAB
26 4 2025 1 PAB = 3.6696 PEN 1 PEN = 0.2725 PAB
27 4 2025 1 PAB = 3.6696 PEN 1 PEN = 0.2725 PAB
28 4 2025 1 PAB = 3.6698 PEN 1 PEN = 0.2725 PAB
29 4 2025 1 PAB = 3.6664 PEN 1 PEN = 0.2727 PAB
30 4 2025 1 PAB = 3.6665 PEN 1 PEN = 0.2727 PAB

May 2025

日付PAB-PENPEN-PAB
01 5 2025 1 PAB = 3.6665 PEN 1 PEN = 0.2727 PAB
02 5 2025 1 PAB = 3.6663 PEN 1 PEN = 0.2728 PAB
03 5 2025 1 PAB = 3.6663 PEN 1 PEN = 0.2728 PAB
04 5 2025 1 PAB = 3.6663 PEN 1 PEN = 0.2728 PAB
05 5 2025 1 PAB = 3.65 PEN 1 PEN = 0.274 PAB
06 5 2025 1 PAB = 3.6651 PEN 1 PEN = 0.2728 PAB
07 5 2025 1 PAB = 3.6543 PEN 1 PEN = 0.2737 PAB
08 5 2025 1 PAB = 3.6539 PEN 1 PEN = 0.2737 PAB
09 5 2025 1 PAB = 3.6332 PEN 1 PEN = 0.2752 PAB
10 5 2025 1 PAB = 3.6425 PEN 1 PEN = 0.2745 PAB
11 5 2025 1 PAB = 3.6425 PEN 1 PEN = 0.2745 PAB
12 5 2025 1 PAB = 3.6529 PEN 1 PEN = 0.2738 PAB
13 5 2025 1 PAB = 3.656 PEN 1 PEN = 0.2735 PAB
14 5 2025 1 PAB = 3.6656 PEN 1 PEN = 0.2728 PAB
15 5 2025 1 PAB = 3.6735 PEN 1 PEN = 0.2722 PAB
16 5 2025 1 PAB = 3.6868 PEN 1 PEN = 0.2712 PAB
17 5 2025 1 PAB = 3.6868 PEN 1 PEN = 0.2712 PAB
18 5 2025 1 PAB = 3.6868 PEN 1 PEN = 0.2712 PAB
19 5 2025 1 PAB = 3.6868 PEN 1 PEN = 0.2712 PAB
20 5 2025 1 PAB = 3.6912 PEN 1 PEN = 0.2709 PAB
21 5 2025 1 PAB = 3.6869 PEN 1 PEN = 0.2712 PAB
22 5 2025 1 PAB = 3.678 PEN 1 PEN = 0.2719 PAB
23 5 2025 1 PAB = 3.6586 PEN 1 PEN = 0.2733 PAB
24 5 2025 1 PAB = 3.6586 PEN 1 PEN = 0.2733 PAB
25 5 2025 1 PAB = 3.6586 PEN 1 PEN = 0.2733 PAB
26 5 2025 1 PAB = 3.6606 PEN 1 PEN = 0.2732 PAB
27 5 2025 1 PAB = 3.657 PEN 1 PEN = 0.2734 PAB
28 5 2025 1 PAB = 3.641 PEN 1 PEN = 0.2747 PAB
29 5 2025 1 PAB = 3.6411 PEN 1 PEN = 0.2746 PAB
30 5 2025 1 PAB = 3.6223 PEN 1 PEN = 0.2761 PAB
31 5 2025 1 PAB = 3.6223 PEN 1 PEN = 0.2761 PAB

Jun 2025

日付PAB-PENPEN-PAB
01 6 2025 1 PAB = 3.6223 PEN 1 PEN = 0.2761 PAB
02 6 2025 1 PAB = 3.6191 PEN 1 PEN = 0.2763 PAB
03 6 2025 1 PAB = 3.6205 PEN 1 PEN = 0.2762 PAB
04 6 2025 1 PAB = 3.6236 PEN 1 PEN = 0.276 PAB
05 6 2025 1 PAB = 3.6148 PEN 1 PEN = 0.2766 PAB
06 6 2025 1 PAB = 3.6261 PEN 1 PEN = 0.2758 PAB

PAB-PENおよびPEN-PABの為替レート情報

パナマバルボア（PAB）はパナマで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパナマやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats