currencystats247.com

CurrencyStats247 > 為替レート > OMR-TWDおよびTWD-OMRの為替レート - 2026年

OMR-TWDおよびTWD-OMRの為替レート - 2026年

OMR-TWDおよびTWD-OMRの為替レート

下から2026年のOMR-TWDおよびTWD-OMRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 OMR = 82.4347 TWD
1 TWD = 0.0121 OMR

Jan 2026

日付OMR-TWDTWD-OMR
01 1 2026 1 OMR = 81.6245 TWD 1 TWD = 0.0123 OMR
02 1 2026 1 OMR = 81.7188 TWD 1 TWD = 0.0122 OMR
03 1 2026 1 OMR = 81.4603 TWD 1 TWD = 0.0123 OMR
04 1 2026 1 OMR = 81.4603 TWD 1 TWD = 0.0123 OMR
05 1 2026 1 OMR = 81.8273 TWD 1 TWD = 0.0122 OMR
06 1 2026 1 OMR = 81.8617 TWD 1 TWD = 0.0122 OMR
07 1 2026 1 OMR = 81.7744 TWD 1 TWD = 0.0122 OMR
08 1 2026 1 OMR = 82.0598 TWD 1 TWD = 0.0122 OMR
09 1 2026 1 OMR = 82.0881 TWD 1 TWD = 0.0122 OMR
10 1 2026 1 OMR = 81.8912 TWD 1 TWD = 0.0122 OMR
11 1 2026 1 OMR = 81.9195 TWD 1 TWD = 0.0122 OMR
12 1 2026 1 OMR = 82.3174 TWD 1 TWD = 0.0121 OMR
13 1 2026 1 OMR = 82.2006 TWD 1 TWD = 0.0122 OMR
14 1 2026 1 OMR = 82.1946 TWD 1 TWD = 0.0122 OMR
15 1 2026 1 OMR = 82.1079 TWD 1 TWD = 0.0122 OMR
16 1 2026 1 OMR = 82.1889 TWD 1 TWD = 0.0122 OMR
17 1 2026 1 OMR = 82.2438 TWD 1 TWD = 0.0122 OMR
18 1 2026 1 OMR = 82.4889 TWD 1 TWD = 0.0121 OMR
19 1 2026 1 OMR = 82.0156 TWD 1 TWD = 0.0122 OMR
20 1 2026 1 OMR = 82.2429 TWD 1 TWD = 0.0122 OMR
21 1 2026 1 OMR = 82.1959 TWD 1 TWD = 0.0122 OMR
22 1 2026 1 OMR = 82.2385 TWD 1 TWD = 0.0122 OMR
23 1 2026 1 OMR = 82.1532 TWD 1 TWD = 0.0122 OMR
24 1 2026 1 OMR = 81.7094 TWD 1 TWD = 0.0122 OMR
25 1 2026 1 OMR = 81.7094 TWD 1 TWD = 0.0122 OMR
26 1 2026 1 OMR = 81.9112 TWD 1 TWD = 0.0122 OMR
27 1 2026 1 OMR = 81.7409 TWD 1 TWD = 0.0122 OMR
28 1 2026 1 OMR = 81.482 TWD 1 TWD = 0.0123 OMR
29 1 2026 1 OMR = 81.6575 TWD 1 TWD = 0.0122 OMR
30 1 2026 1 OMR = 81.8406 TWD 1 TWD = 0.0122 OMR
31 1 2026 1 OMR = 81.7579 TWD 1 TWD = 0.0122 OMR

Feb 2026

日付OMR-TWDTWD-OMR
01 2 2026 1 OMR = 81.7786 TWD 1 TWD = 0.0122 OMR
02 2 2026 1 OMR = 82.1733 TWD 1 TWD = 0.0122 OMR
03 2 2026 1 OMR = 82.1425 TWD 1 TWD = 0.0122 OMR
04 2 2026 1 OMR = 82.1026 TWD 1 TWD = 0.0122 OMR
05 2 2026 1 OMR = 82.3905 TWD 1 TWD = 0.0121 OMR
06 2 2026 1 OMR = 82.4107 TWD 1 TWD = 0.0121 OMR
07 2 2026 1 OMR = 82.3864 TWD 1 TWD = 0.0121 OMR
08 2 2026 1 OMR = 82.3864 TWD 1 TWD = 0.0121 OMR
09 2 2026 1 OMR = 82.1885 TWD 1 TWD = 0.0122 OMR
10 2 2026 1 OMR = 82.0203 TWD 1 TWD = 0.0122 OMR
11 2 2026 1 OMR = 81.6557 TWD 1 TWD = 0.0122 OMR
12 2 2026 1 OMR = 81.683 TWD 1 TWD = 0.0122 OMR
13 2 2026 1 OMR = 81.7371 TWD 1 TWD = 0.0122 OMR
14 2 2026 1 OMR = 81.6222 TWD 1 TWD = 0.0123 OMR
15 2 2026 1 OMR = 82.0325 TWD 1 TWD = 0.0122 OMR
16 2 2026 1 OMR = 81.6366 TWD 1 TWD = 0.0122 OMR
17 2 2026 1 OMR = 81.6325 TWD 1 TWD = 0.0123 OMR
18 2 2026 1 OMR = 81.787 TWD 1 TWD = 0.0122 OMR
19 2 2026 1 OMR = 82.097 TWD 1 TWD = 0.0122 OMR
20 2 2026 1 OMR = 82.1848 TWD 1 TWD = 0.0122 OMR
21 2 2026 1 OMR = 82.0816 TWD 1 TWD = 0.0122 OMR
22 2 2026 1 OMR = 82.0816 TWD 1 TWD = 0.0122 OMR
23 2 2026 1 OMR = 81.8204 TWD 1 TWD = 0.0122 OMR
24 2 2026 1 OMR = 81.72 TWD 1 TWD = 0.0122 OMR
25 2 2026 1 OMR = 81.4523 TWD 1 TWD = 0.0123 OMR
26 2 2026 1 OMR = 81.2422 TWD 1 TWD = 0.0123 OMR
27 2 2026 1 OMR = 81.6202 TWD 1 TWD = 0.0123 OMR
28 2 2026 1 OMR = 82.4247 TWD 1 TWD = 0.0121 OMR

Mar 2026

日付OMR-TWDTWD-OMR
01 3 2026 1 OMR = 82.4247 TWD 1 TWD = 0.0121 OMR
02 3 2026 1 OMR = 82.1286 TWD 1 TWD = 0.0122 OMR
03 3 2026 1 OMR = 82.5311 TWD 1 TWD = 0.0121 OMR
04 3 2026 1 OMR = 82.3335 TWD 1 TWD = 0.0121 OMR
05 3 2026 1 OMR = 82.691 TWD 1 TWD = 0.0121 OMR
06 3 2026 1 OMR = 82.888 TWD 1 TWD = 0.0121 OMR
07 3 2026 1 OMR = 82.7489 TWD 1 TWD = 0.0121 OMR
08 3 2026 1 OMR = 82.7489 TWD 1 TWD = 0.0121 OMR
09 3 2026 1 OMR = 82.7892 TWD 1 TWD = 0.0121 OMR
10 3 2026 1 OMR = 82.7005 TWD 1 TWD = 0.0121 OMR
11 3 2026 1 OMR = 82.6992 TWD 1 TWD = 0.0121 OMR
12 3 2026 1 OMR = 82.7484 TWD 1 TWD = 0.0121 OMR
13 3 2026 1 OMR = 83.3005 TWD 1 TWD = 0.012 OMR
14 3 2026 1 OMR = 83.7301 TWD 1 TWD = 0.0119 OMR
15 3 2026 1 OMR = 83.7301 TWD 1 TWD = 0.0119 OMR
16 3 2026 1 OMR = 83.1136 TWD 1 TWD = 0.012 OMR
17 3 2026 1 OMR = 82.9417 TWD 1 TWD = 0.0121 OMR
18 3 2026 1 OMR = 83.0874 TWD 1 TWD = 0.012 OMR
19 3 2026 1 OMR = 83.0846 TWD 1 TWD = 0.012 OMR
20 3 2026 1 OMR = 83.187 TWD 1 TWD = 0.012 OMR
21 3 2026 1 OMR = 83.3196 TWD 1 TWD = 0.012 OMR
22 3 2026 1 OMR = 83.3196 TWD 1 TWD = 0.012 OMR
23 3 2026 1 OMR = 83.0848 TWD 1 TWD = 0.012 OMR
24 3 2026 1 OMR = 83.1822 TWD 1 TWD = 0.012 OMR
25 3 2026 1 OMR = 83.024 TWD 1 TWD = 0.012 OMR
26 3 2026 1 OMR = 82.998 TWD 1 TWD = 0.012 OMR
27 3 2026 1 OMR = 83.1307 TWD 1 TWD = 0.012 OMR
28 3 2026 1 OMR = 83.2147 TWD 1 TWD = 0.012 OMR
29 3 2026 1 OMR = 83.4314 TWD 1 TWD = 0.012 OMR
30 3 2026 1 OMR = 83.1925 TWD 1 TWD = 0.012 OMR
31 3 2026 1 OMR = 83.1903 TWD 1 TWD = 0.012 OMR

Apr 2026

日付OMR-TWDTWD-OMR
01 4 2026 1 OMR = 83.1397 TWD 1 TWD = 0.012 OMR
02 4 2026 1 OMR = 83.1956 TWD 1 TWD = 0.012 OMR
03 4 2026 1 OMR = 83.0735 TWD 1 TWD = 0.012 OMR
04 4 2026 1 OMR = 83.083 TWD 1 TWD = 0.012 OMR
05 4 2026 1 OMR = 83.083 TWD 1 TWD = 0.012 OMR
06 4 2026 1 OMR = 82.9675 TWD 1 TWD = 0.0121 OMR
07 4 2026 1 OMR = 83.1353 TWD 1 TWD = 0.012 OMR
08 4 2026 1 OMR = 82.5288 TWD 1 TWD = 0.0121 OMR
09 4 2026 1 OMR = 82.7277 TWD 1 TWD = 0.0121 OMR
10 4 2026 1 OMR = 82.6294 TWD 1 TWD = 0.0121 OMR
11 4 2026 1 OMR = 82.5526 TWD 1 TWD = 0.0121 OMR
12 4 2026 1 OMR = 82.5255 TWD 1 TWD = 0.0121 OMR
13 4 2026 1 OMR = 82.7086 TWD 1 TWD = 0.0121 OMR
14 4 2026 1 OMR = 82.1164 TWD 1 TWD = 0.0122 OMR
15 4 2026 1 OMR = 82.3194 TWD 1 TWD = 0.0121 OMR
16 4 2026 1 OMR = 82.1388 TWD 1 TWD = 0.0122 OMR
17 4 2026 1 OMR = 82.0839 TWD 1 TWD = 0.0122 OMR
18 4 2026 1 OMR = 81.8727 TWD 1 TWD = 0.0122 OMR
19 4 2026 1 OMR = 81.8727 TWD 1 TWD = 0.0122 OMR
20 4 2026 1 OMR = 81.8227 TWD 1 TWD = 0.0122 OMR
21 4 2026 1 OMR = 81.7589 TWD 1 TWD = 0.0122 OMR
22 4 2026 1 OMR = 81.9504 TWD 1 TWD = 0.0122 OMR
23 4 2026 1 OMR = 82.0616 TWD 1 TWD = 0.0122 OMR
24 4 2026 1 OMR = 81.8247 TWD 1 TWD = 0.0122 OMR
25 4 2026 1 OMR = 81.9562 TWD 1 TWD = 0.0122 OMR
26 4 2026 1 OMR = 81.9562 TWD 1 TWD = 0.0122 OMR
27 4 2026 1 OMR = 81.7323 TWD 1 TWD = 0.0122 OMR
28 4 2026 1 OMR = 82.109 TWD 1 TWD = 0.0122 OMR
29 4 2026 1 OMR = 82.1666 TWD 1 TWD = 0.0122 OMR
30 4 2026 1 OMR = 82.1637 TWD 1 TWD = 0.0122 OMR

May 2026

日付OMR-TWDTWD-OMR
01 5 2026 1 OMR = 82.3721 TWD 1 TWD = 0.0121 OMR
02 5 2026 1 OMR = 82.2089 TWD 1 TWD = 0.0122 OMR
03 5 2026 1 OMR = 82.2089 TWD 1 TWD = 0.0122 OMR
04 5 2026 1 OMR = 82.2928 TWD 1 TWD = 0.0122 OMR
05 5 2026 1 OMR = 82.2022 TWD 1 TWD = 0.0122 OMR
06 5 2026 1 OMR = 81.6931 TWD 1 TWD = 0.0122 OMR
07 5 2026 1 OMR = 81.6998 TWD 1 TWD = 0.0122 OMR
08 5 2026 1 OMR = 81.644 TWD 1 TWD = 0.0122 OMR
09 5 2026 1 OMR = 81.4079 TWD 1 TWD = 0.0123 OMR
10 5 2026 1 OMR = 81.4079 TWD 1 TWD = 0.0123 OMR
11 5 2026 1 OMR = 81.6447 TWD 1 TWD = 0.0122 OMR
12 5 2026 1 OMR = 81.9935 TWD 1 TWD = 0.0122 OMR
13 5 2026 1 OMR = 82.0043 TWD 1 TWD = 0.0122 OMR
14 5 2026 1 OMR = 82.005 TWD 1 TWD = 0.0122 OMR
15 5 2026 1 OMR = 82.0703 TWD 1 TWD = 0.0122 OMR
16 5 2026 1 OMR = 82.2264 TWD 1 TWD = 0.0122 OMR
17 5 2026 1 OMR = 82.2264 TWD 1 TWD = 0.0122 OMR
18 5 2026 1 OMR = 82.2102 TWD 1 TWD = 0.0122 OMR
19 5 2026 1 OMR = 82.3838 TWD 1 TWD = 0.0121 OMR
20 5 2026 1 OMR = 82.2346 TWD 1 TWD = 0.0122 OMR
21 5 2026 1 OMR = 82.0744 TWD 1 TWD = 0.0122 OMR
22 5 2026 1 OMR = 81.8584 TWD 1 TWD = 0.0122 OMR
23 5 2026 1 OMR = 81.5387 TWD 1 TWD = 0.0123 OMR
24 5 2026 1 OMR = 81.5387 TWD 1 TWD = 0.0123 OMR
25 5 2026 1 OMR = 81.7407 TWD 1 TWD = 0.0122 OMR
26 5 2026 1 OMR = 81.7855 TWD 1 TWD = 0.0122 OMR
27 5 2026 1 OMR = 81.6658 TWD 1 TWD = 0.0122 OMR
28 5 2026 1 OMR = 81.7474 TWD 1 TWD = 0.0122 OMR
29 5 2026 1 OMR = 81.595 TWD 1 TWD = 0.0123 OMR
30 5 2026 1 OMR = 81.5553 TWD 1 TWD = 0.0123 OMR
31 5 2026 1 OMR = 81.5693 TWD 1 TWD = 0.0123 OMR

Jun 2026

日付OMR-TWDTWD-OMR
01 6 2026 1 OMR = 81.432 TWD 1 TWD = 0.0123 OMR
02 6 2026 1 OMR = 81.7675 TWD 1 TWD = 0.0122 OMR
03 6 2026 1 OMR = 81.7958 TWD 1 TWD = 0.0122 OMR

Jul 2026

日付OMR-TWDTWD-OMR
01 7 2026 1 OMR = 82.8387 TWD 1 TWD = 0.0121 OMR
02 7 2026 1 OMR = 83.0454 TWD 1 TWD = 0.012 OMR
03 7 2026 1 OMR = 83.0317 TWD 1 TWD = 0.012 OMR
04 7 2026 1 OMR = 82.8046 TWD 1 TWD = 0.0121 OMR
05 7 2026 1 OMR = 82.8046 TWD 1 TWD = 0.0121 OMR
06 7 2026 1 OMR = 83.3196 TWD 1 TWD = 0.012 OMR
07 7 2026 1 OMR = 83.498 TWD 1 TWD = 0.012 OMR
08 7 2026 1 OMR = 83.4302 TWD 1 TWD = 0.012 OMR
09 7 2026 1 OMR = 83.7793 TWD 1 TWD = 0.0119 OMR
10 7 2026 1 OMR = 83.651 TWD 1 TWD = 0.012 OMR
11 7 2026 1 OMR = 83.451 TWD 1 TWD = 0.012 OMR
12 7 2026 1 OMR = 83.4949 TWD 1 TWD = 0.012 OMR
13 7 2026 1 OMR = 83.4918 TWD 1 TWD = 0.012 OMR
14 7 2026 1 OMR = 83.6782 TWD 1 TWD = 0.012 OMR
15 7 2026 1 OMR = 83.8237 TWD 1 TWD = 0.0119 OMR
16 7 2026 1 OMR = 83.8296 TWD 1 TWD = 0.0119 OMR
17 7 2026 1 OMR = 84.1856 TWD 1 TWD = 0.0119 OMR
18 7 2026 1 OMR = 84.3832 TWD 1 TWD = 0.0119 OMR
19 7 2026 1 OMR = 84.3832 TWD 1 TWD = 0.0119 OMR
20 7 2026 1 OMR = 84.0155 TWD 1 TWD = 0.0119 OMR
21 7 2026 1 OMR = 84.0658 TWD 1 TWD = 0.0119 OMR
22 7 2026 1 OMR = 84.4682 TWD 1 TWD = 0.0118 OMR
23 7 2026 1 OMR = 84.0468 TWD 1 TWD = 0.0119 OMR
24 7 2026 1 OMR = 84.1653 TWD 1 TWD = 0.0119 OMR
25 7 2026 1 OMR = 84.126 TWD 1 TWD = 0.0119 OMR
26 7 2026 1 OMR = 84.126 TWD 1 TWD = 0.0119 OMR

OMR-TWDおよびTWD-OMRの為替レート情報

オマーンリアル（OMR）はオマーンで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオマーンや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats