currencystats247.com

CurrencyStats247 > 為替レート > OMR-TWDおよびTWD-OMRの為替レート - 2025年

OMR-TWDおよびTWD-OMRの為替レート - 2025年

OMR-TWDおよびTWD-OMRの為替レート

下から2025年のOMR-TWDおよびTWD-OMRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 OMR = 83.6883 TWD
1 TWD = 0.0119 OMR

Jan 2025

日付OMR-TWDTWD-OMR
01 1 2025 1 OMR = 85.2481 TWD 1 TWD = 0.0117 OMR
02 1 2025 1 OMR = 85.4491 TWD 1 TWD = 0.0117 OMR
03 1 2025 1 OMR = 85.5236 TWD 1 TWD = 0.0117 OMR
04 1 2025 1 OMR = 85.5811 TWD 1 TWD = 0.0117 OMR
05 1 2025 1 OMR = 85.5811 TWD 1 TWD = 0.0117 OMR
06 1 2025 1 OMR = 85.0534 TWD 1 TWD = 0.0118 OMR
07 1 2025 1 OMR = 85.0505 TWD 1 TWD = 0.0118 OMR
08 1 2025 1 OMR = 85.3949 TWD 1 TWD = 0.0117 OMR
09 1 2025 1 OMR = 85.4694 TWD 1 TWD = 0.0117 OMR
10 1 2025 1 OMR = 85.5917 TWD 1 TWD = 0.0117 OMR
11 1 2025 1 OMR = 86.1004 TWD 1 TWD = 0.0116 OMR
12 1 2025 1 OMR = 86.1004 TWD 1 TWD = 0.0116 OMR
13 1 2025 1 OMR = 85.9146 TWD 1 TWD = 0.0116 OMR
14 1 2025 1 OMR = 85.7471 TWD 1 TWD = 0.0117 OMR
15 1 2025 1 OMR = 85.696 TWD 1 TWD = 0.0117 OMR
16 1 2025 1 OMR = 85.4939 TWD 1 TWD = 0.0117 OMR
17 1 2025 1 OMR = 85.5154 TWD 1 TWD = 0.0117 OMR
18 1 2025 1 OMR = 85.8085 TWD 1 TWD = 0.0117 OMR
19 1 2025 1 OMR = 85.8085 TWD 1 TWD = 0.0117 OMR
20 1 2025 1 OMR = 85.1674 TWD 1 TWD = 0.0117 OMR
21 1 2025 1 OMR = 85.0958 TWD 1 TWD = 0.0118 OMR
22 1 2025 1 OMR = 85.03 TWD 1 TWD = 0.0118 OMR
23 1 2025 1 OMR = 85.1784 TWD 1 TWD = 0.0117 OMR
24 1 2025 1 OMR = 85.0466 TWD 1 TWD = 0.0118 OMR
25 1 2025 1 OMR = 85.1492 TWD 1 TWD = 0.0117 OMR
26 1 2025 1 OMR = 85.1492 TWD 1 TWD = 0.0117 OMR
27 1 2025 1 OMR = 85.2643 TWD 1 TWD = 0.0117 OMR
28 1 2025 1 OMR = 85.5464 TWD 1 TWD = 0.0117 OMR
29 1 2025 1 OMR = 85.2453 TWD 1 TWD = 0.0117 OMR
30 1 2025 1 OMR = 85.2448 TWD 1 TWD = 0.0117 OMR
31 1 2025 1 OMR = 85.4412 TWD 1 TWD = 0.0117 OMR

Feb 2025

日付OMR-TWDTWD-OMR
01 2 2025 1 OMR = 85.5479 TWD 1 TWD = 0.0117 OMR
02 2 2025 1 OMR = 85.5771 TWD 1 TWD = 0.0117 OMR
03 2 2025 1 OMR = 85.7267 TWD 1 TWD = 0.0117 OMR
04 2 2025 1 OMR = 85.4596 TWD 1 TWD = 0.0117 OMR
05 2 2025 1 OMR = 85.2517 TWD 1 TWD = 0.0117 OMR
06 2 2025 1 OMR = 85.2753 TWD 1 TWD = 0.0117 OMR
07 2 2025 1 OMR = 85.1076 TWD 1 TWD = 0.0117 OMR
08 2 2025 1 OMR = 85.3721 TWD 1 TWD = 0.0117 OMR
09 2 2025 1 OMR = 85.3721 TWD 1 TWD = 0.0117 OMR
10 2 2025 1 OMR = 85.1631 TWD 1 TWD = 0.0117 OMR
11 2 2025 1 OMR = 85.2411 TWD 1 TWD = 0.0117 OMR
12 2 2025 1 OMR = 85.3227 TWD 1 TWD = 0.0117 OMR
13 2 2025 1 OMR = 85.2246 TWD 1 TWD = 0.0117 OMR
14 2 2025 1 OMR = 84.9665 TWD 1 TWD = 0.0118 OMR
15 2 2025 1 OMR = 84.9396 TWD 1 TWD = 0.0118 OMR
16 2 2025 1 OMR = 84.9396 TWD 1 TWD = 0.0118 OMR
17 2 2025 1 OMR = 85.0208 TWD 1 TWD = 0.0118 OMR
18 2 2025 1 OMR = 85.0673 TWD 1 TWD = 0.0118 OMR
19 2 2025 1 OMR = 85.1542 TWD 1 TWD = 0.0117 OMR
20 2 2025 1 OMR = 85.1267 TWD 1 TWD = 0.0117 OMR
21 2 2025 1 OMR = 85.1174 TWD 1 TWD = 0.0117 OMR
22 2 2025 1 OMR = 85.2127 TWD 1 TWD = 0.0117 OMR
23 2 2025 1 OMR = 85.2127 TWD 1 TWD = 0.0117 OMR
24 2 2025 1 OMR = 85.0416 TWD 1 TWD = 0.0118 OMR
25 2 2025 1 OMR = 85.184 TWD 1 TWD = 0.0117 OMR
26 2 2025 1 OMR = 85.1572 TWD 1 TWD = 0.0117 OMR
27 2 2025 1 OMR = 85.1825 TWD 1 TWD = 0.0117 OMR
28 2 2025 1 OMR = 85.4158 TWD 1 TWD = 0.0117 OMR

Mar 2025

日付OMR-TWDTWD-OMR
01 3 2025 1 OMR = 85.5419 TWD 1 TWD = 0.0117 OMR
02 3 2025 1 OMR = 85.5791 TWD 1 TWD = 0.0117 OMR
03 3 2025 1 OMR = 85.5584 TWD 1 TWD = 0.0117 OMR
04 3 2025 1 OMR = 85.2593 TWD 1 TWD = 0.0117 OMR
05 3 2025 1 OMR = 85.2781 TWD 1 TWD = 0.0117 OMR
06 3 2025 1 OMR = 85.4058 TWD 1 TWD = 0.0117 OMR
07 3 2025 1 OMR = 85.1595 TWD 1 TWD = 0.0117 OMR
08 3 2025 1 OMR = 85.268 TWD 1 TWD = 0.0117 OMR
09 3 2025 1 OMR = 85.3072 TWD 1 TWD = 0.0117 OMR
10 3 2025 1 OMR = 85.4074 TWD 1 TWD = 0.0117 OMR
11 3 2025 1 OMR = 85.459 TWD 1 TWD = 0.0117 OMR
12 3 2025 1 OMR = 85.6317 TWD 1 TWD = 0.0117 OMR
13 3 2025 1 OMR = 85.6354 TWD 1 TWD = 0.0117 OMR
14 3 2025 1 OMR = 85.6774 TWD 1 TWD = 0.0117 OMR
15 3 2025 1 OMR = 85.5567 TWD 1 TWD = 0.0117 OMR
16 3 2025 1 OMR = 85.6477 TWD 1 TWD = 0.0117 OMR
17 3 2025 1 OMR = 85.7117 TWD 1 TWD = 0.0117 OMR
18 3 2025 1 OMR = 85.6238 TWD 1 TWD = 0.0117 OMR
19 3 2025 1 OMR = 85.7309 TWD 1 TWD = 0.0117 OMR
20 3 2025 1 OMR = 85.8348 TWD 1 TWD = 0.0117 OMR
21 3 2025 1 OMR = 85.7804 TWD 1 TWD = 0.0117 OMR
22 3 2025 1 OMR = 86.2151 TWD 1 TWD = 0.0116 OMR
23 3 2025 1 OMR = 85.8298 TWD 1 TWD = 0.0117 OMR
24 3 2025 1 OMR = 85.8274 TWD 1 TWD = 0.0117 OMR
25 3 2025 1 OMR = 85.8383 TWD 1 TWD = 0.0116 OMR
26 3 2025 1 OMR = 85.9535 TWD 1 TWD = 0.0116 OMR
27 3 2025 1 OMR = 86.0383 TWD 1 TWD = 0.0116 OMR
28 3 2025 1 OMR = 86.1126 TWD 1 TWD = 0.0116 OMR
29 3 2025 1 OMR = 86.1726 TWD 1 TWD = 0.0116 OMR
30 3 2025 1 OMR = 86.3082 TWD 1 TWD = 0.0116 OMR
31 3 2025 1 OMR = 86.2687 TWD 1 TWD = 0.0116 OMR

Apr 2025

日付OMR-TWDTWD-OMR
01 4 2025 1 OMR = 86.2764 TWD 1 TWD = 0.0116 OMR
02 4 2025 1 OMR = 86.1086 TWD 1 TWD = 0.0116 OMR
03 4 2025 1 OMR = 86.0392 TWD 1 TWD = 0.0116 OMR
04 4 2025 1 OMR = 85.7494 TWD 1 TWD = 0.0117 OMR
05 4 2025 1 OMR = 86.2378 TWD 1 TWD = 0.0116 OMR
06 4 2025 1 OMR = 86.2378 TWD 1 TWD = 0.0116 OMR
07 4 2025 1 OMR = 85.8315 TWD 1 TWD = 0.0117 OMR
08 4 2025 1 OMR = 85.8038 TWD 1 TWD = 0.0117 OMR
09 4 2025 1 OMR = 85.4911 TWD 1 TWD = 0.0117 OMR
10 4 2025 1 OMR = 85.3608 TWD 1 TWD = 0.0117 OMR
11 4 2025 1 OMR = 85.2107 TWD 1 TWD = 0.0117 OMR
12 4 2025 1 OMR = 84.0881 TWD 1 TWD = 0.0119 OMR
13 4 2025 1 OMR = 84.1566 TWD 1 TWD = 0.0119 OMR
14 4 2025 1 OMR = 84.1528 TWD 1 TWD = 0.0119 OMR
15 4 2025 1 OMR = 84.3121 TWD 1 TWD = 0.0119 OMR
16 4 2025 1 OMR = 84.3946 TWD 1 TWD = 0.0118 OMR
17 4 2025 1 OMR = 84.2917 TWD 1 TWD = 0.0119 OMR
18 4 2025 1 OMR = 84.4785 TWD 1 TWD = 0.0118 OMR
19 4 2025 1 OMR = 84.4786 TWD 1 TWD = 0.0118 OMR
20 4 2025 1 OMR = 84.4786 TWD 1 TWD = 0.0118 OMR
21 4 2025 1 OMR = 84.4785 TWD 1 TWD = 0.0118 OMR
22 4 2025 1 OMR = 84.4189 TWD 1 TWD = 0.0118 OMR
23 4 2025 1 OMR = 84.3914 TWD 1 TWD = 0.0118 OMR
24 4 2025 1 OMR = 84.4572 TWD 1 TWD = 0.0118 OMR
25 4 2025 1 OMR = 84.5025 TWD 1 TWD = 0.0118 OMR
26 4 2025 1 OMR = 84.6468 TWD 1 TWD = 0.0118 OMR
27 4 2025 1 OMR = 84.6463 TWD 1 TWD = 0.0118 OMR
28 4 2025 1 OMR = 84.3983 TWD 1 TWD = 0.0118 OMR
29 4 2025 1 OMR = 83.8974 TWD 1 TWD = 0.0119 OMR
30 4 2025 1 OMR = 83.2037 TWD 1 TWD = 0.012 OMR

May 2025

日付OMR-TWDTWD-OMR
01 5 2025 1 OMR = 83.3073 TWD 1 TWD = 0.012 OMR
02 5 2025 1 OMR = 79.0525 TWD 1 TWD = 0.0126 OMR
03 5 2025 1 OMR = 79.7825 TWD 1 TWD = 0.0125 OMR
04 5 2025 1 OMR = 79.8405 TWD 1 TWD = 0.0125 OMR
05 5 2025 1 OMR = 75.9076 TWD 1 TWD = 0.0132 OMR
06 5 2025 1 OMR = 78.1719 TWD 1 TWD = 0.0128 OMR
07 5 2025 1 OMR = 78.6259 TWD 1 TWD = 0.0127 OMR
08 5 2025 1 OMR = 78.4571 TWD 1 TWD = 0.0127 OMR
09 5 2025 1 OMR = 78.4542 TWD 1 TWD = 0.0127 OMR
10 5 2025 1 OMR = 78.6478 TWD 1 TWD = 0.0127 OMR
11 5 2025 1 OMR = 78.6478 TWD 1 TWD = 0.0127 OMR
12 5 2025 1 OMR = 78.989 TWD 1 TWD = 0.0127 OMR
13 5 2025 1 OMR = 79.1413 TWD 1 TWD = 0.0126 OMR
14 5 2025 1 OMR = 78.7198 TWD 1 TWD = 0.0127 OMR
15 5 2025 1 OMR = 78.4086 TWD 1 TWD = 0.0128 OMR
16 5 2025 1 OMR = 78.3467 TWD 1 TWD = 0.0128 OMR
17 5 2025 1 OMR = 78.5393 TWD 1 TWD = 0.0127 OMR
18 5 2025 1 OMR = 78.5393 TWD 1 TWD = 0.0127 OMR
19 5 2025 1 OMR = 78.3119 TWD 1 TWD = 0.0128 OMR
20 5 2025 1 OMR = 78.4001 TWD 1 TWD = 0.0128 OMR
21 5 2025 1 OMR = 78.1419 TWD 1 TWD = 0.0128 OMR
22 5 2025 1 OMR = 77.9585 TWD 1 TWD = 0.0128 OMR
23 5 2025 1 OMR = 77.9018 TWD 1 TWD = 0.0128 OMR
24 5 2025 1 OMR = 77.8746 TWD 1 TWD = 0.0128 OMR
25 5 2025 1 OMR = 77.8746 TWD 1 TWD = 0.0128 OMR
26 5 2025 1 OMR = 77.8528 TWD 1 TWD = 0.0128 OMR
27 5 2025 1 OMR = 78.0355 TWD 1 TWD = 0.0128 OMR
28 5 2025 1 OMR = 77.7748 TWD 1 TWD = 0.0129 OMR
29 5 2025 1 OMR = 77.6074 TWD 1 TWD = 0.0129 OMR
30 5 2025 1 OMR = 77.6778 TWD 1 TWD = 0.0129 OMR
31 5 2025 1 OMR = 78.1601 TWD 1 TWD = 0.0128 OMR

Jun 2025

日付OMR-TWDTWD-OMR
01 6 2025 1 OMR = 78.1601 TWD 1 TWD = 0.0128 OMR
02 6 2025 1 OMR = 78.0151 TWD 1 TWD = 0.0128 OMR
03 6 2025 1 OMR = 78.0583 TWD 1 TWD = 0.0128 OMR
04 6 2025 1 OMR = 77.9765 TWD 1 TWD = 0.0128 OMR
05 6 2025 1 OMR = 77.8169 TWD 1 TWD = 0.0129 OMR
06 6 2025 1 OMR = 77.8883 TWD 1 TWD = 0.0128 OMR

OMR-TWDおよびTWD-OMRの為替レート情報

オマーンリアル（OMR）はオマーンで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオマーンや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats