currencystats247.com

CurrencyStats247 > 為替レート > OMR-TRYおよびTRY-OMRの為替レート - 2026年

OMR-TRYおよびTRY-OMRの為替レート - 2026年

OMR-TRYおよびTRY-OMRの為替レート

下から2026年のOMR-TRYおよびTRY-OMRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 OMR = 116.2809 TRY
1 TRY = 0.0086 OMR

Jan 2026

日付OMR-TRYTRY-OMR
01 1 2026 1 OMR = 111.7188 TRY 1 TRY = 0.009 OMR
02 1 2026 1 OMR = 111.9053 TRY 1 TRY = 0.0089 OMR
03 1 2026 1 OMR = 111.7448 TRY 1 TRY = 0.0089 OMR
04 1 2026 1 OMR = 111.7448 TRY 1 TRY = 0.0089 OMR
05 1 2026 1 OMR = 111.9492 TRY 1 TRY = 0.0089 OMR
06 1 2026 1 OMR = 111.9432 TRY 1 TRY = 0.0089 OMR
07 1 2026 1 OMR = 111.959 TRY 1 TRY = 0.0089 OMR
08 1 2026 1 OMR = 111.9677 TRY 1 TRY = 0.0089 OMR
09 1 2026 1 OMR = 112.206 TRY 1 TRY = 0.0089 OMR
10 1 2026 1 OMR = 111.2788 TRY 1 TRY = 0.009 OMR
11 1 2026 1 OMR = 111.3172 TRY 1 TRY = 0.009 OMR
12 1 2026 1 OMR = 112.1726 TRY 1 TRY = 0.0089 OMR
13 1 2026 1 OMR = 112.2389 TRY 1 TRY = 0.0089 OMR
14 1 2026 1 OMR = 112.3054 TRY 1 TRY = 0.0089 OMR
15 1 2026 1 OMR = 112.3158 TRY 1 TRY = 0.0089 OMR
16 1 2026 1 OMR = 112.5614 TRY 1 TRY = 0.0089 OMR
17 1 2026 1 OMR = 112.5542 TRY 1 TRY = 0.0089 OMR
18 1 2026 1 OMR = 112.8896 TRY 1 TRY = 0.0089 OMR
19 1 2026 1 OMR = 112.5526 TRY 1 TRY = 0.0089 OMR
20 1 2026 1 OMR = 112.5785 TRY 1 TRY = 0.0089 OMR
21 1 2026 1 OMR = 112.6067 TRY 1 TRY = 0.0089 OMR
22 1 2026 1 OMR = 112.5749 TRY 1 TRY = 0.0089 OMR
23 1 2026 1 OMR = 112.7554 TRY 1 TRY = 0.0089 OMR
24 1 2026 1 OMR = 112.8165 TRY 1 TRY = 0.0089 OMR
25 1 2026 1 OMR = 112.8165 TRY 1 TRY = 0.0089 OMR
26 1 2026 1 OMR = 112.811 TRY 1 TRY = 0.0089 OMR
27 1 2026 1 OMR = 112.8806 TRY 1 TRY = 0.0089 OMR
28 1 2026 1 OMR = 112.902 TRY 1 TRY = 0.0089 OMR
29 1 2026 1 OMR = 112.9265 TRY 1 TRY = 0.0089 OMR
30 1 2026 1 OMR = 113.0201 TRY 1 TRY = 0.0088 OMR
31 1 2026 1 OMR = 112.3651 TRY 1 TRY = 0.0089 OMR

Feb 2026

日付OMR-TRYTRY-OMR
01 2 2026 1 OMR = 112.2262 TRY 1 TRY = 0.0089 OMR
02 2 2026 1 OMR = 113.1025 TRY 1 TRY = 0.0088 OMR
03 2 2026 1 OMR = 113.1243 TRY 1 TRY = 0.0088 OMR
04 2 2026 1 OMR = 113.1623 TRY 1 TRY = 0.0088 OMR
05 2 2026 1 OMR = 113.2395 TRY 1 TRY = 0.0088 OMR
06 2 2026 1 OMR = 113.434 TRY 1 TRY = 0.0088 OMR
07 2 2026 1 OMR = 113.7397 TRY 1 TRY = 0.0088 OMR
08 2 2026 1 OMR = 113.7397 TRY 1 TRY = 0.0088 OMR
09 2 2026 1 OMR = 113.3493 TRY 1 TRY = 0.0088 OMR
10 2 2026 1 OMR = 113.4639 TRY 1 TRY = 0.0088 OMR
11 2 2026 1 OMR = 113.507 TRY 1 TRY = 0.0088 OMR
12 2 2026 1 OMR = 113.5151 TRY 1 TRY = 0.0088 OMR
13 2 2026 1 OMR = 113.7591 TRY 1 TRY = 0.0088 OMR
14 2 2026 1 OMR = 113.4151 TRY 1 TRY = 0.0088 OMR
15 2 2026 1 OMR = 113.9852 TRY 1 TRY = 0.0088 OMR
16 2 2026 1 OMR = 113.6808 TRY 1 TRY = 0.0088 OMR
17 2 2026 1 OMR = 113.7291 TRY 1 TRY = 0.0088 OMR
18 2 2026 1 OMR = 113.8042 TRY 1 TRY = 0.0088 OMR
19 2 2026 1 OMR = 113.8357 TRY 1 TRY = 0.0088 OMR
20 2 2026 1 OMR = 114.0338 TRY 1 TRY = 0.0088 OMR
21 2 2026 1 OMR = 114.0686 TRY 1 TRY = 0.0088 OMR
22 2 2026 1 OMR = 114.0686 TRY 1 TRY = 0.0088 OMR
23 2 2026 1 OMR = 114.0156 TRY 1 TRY = 0.0088 OMR
24 2 2026 1 OMR = 114.0499 TRY 1 TRY = 0.0088 OMR
25 2 2026 1 OMR = 114.0935 TRY 1 TRY = 0.0088 OMR
26 2 2026 1 OMR = 114.1263 TRY 1 TRY = 0.0088 OMR
27 2 2026 1 OMR = 114.3281 TRY 1 TRY = 0.0087 OMR
28 2 2026 1 OMR = 115.326 TRY 1 TRY = 0.0087 OMR

Mar 2026

日付OMR-TRYTRY-OMR
01 3 2026 1 OMR = 115.326 TRY 1 TRY = 0.0087 OMR
02 3 2026 1 OMR = 114.3281 TRY 1 TRY = 0.0087 OMR
03 3 2026 1 OMR = 114.3769 TRY 1 TRY = 0.0087 OMR
04 3 2026 1 OMR = 114.3675 TRY 1 TRY = 0.0087 OMR
05 3 2026 1 OMR = 114.4388 TRY 1 TRY = 0.0087 OMR
06 3 2026 1 OMR = 114.6349 TRY 1 TRY = 0.0087 OMR
07 3 2026 1 OMR = 114.6216 TRY 1 TRY = 0.0087 OMR
08 3 2026 1 OMR = 114.6216 TRY 1 TRY = 0.0087 OMR
09 3 2026 1 OMR = 114.6404 TRY 1 TRY = 0.0087 OMR
10 3 2026 1 OMR = 114.5661 TRY 1 TRY = 0.0087 OMR
11 3 2026 1 OMR = 114.6708 TRY 1 TRY = 0.0087 OMR
12 3 2026 1 OMR = 114.739 TRY 1 TRY = 0.0087 OMR
13 3 2026 1 OMR = 114.9269 TRY 1 TRY = 0.0087 OMR
14 3 2026 1 OMR = 114.8623 TRY 1 TRY = 0.0087 OMR
15 3 2026 1 OMR = 114.8623 TRY 1 TRY = 0.0087 OMR
16 3 2026 1 OMR = 114.9128 TRY 1 TRY = 0.0087 OMR
17 3 2026 1 OMR = 114.9722 TRY 1 TRY = 0.0087 OMR
18 3 2026 1 OMR = 115.0027 TRY 1 TRY = 0.0087 OMR
19 3 2026 1 OMR = 115.2782 TRY 1 TRY = 0.0087 OMR
20 3 2026 1 OMR = 115.229 TRY 1 TRY = 0.0087 OMR
21 3 2026 1 OMR = 115.0899 TRY 1 TRY = 0.0087 OMR
22 3 2026 1 OMR = 115.0899 TRY 1 TRY = 0.0087 OMR
23 3 2026 1 OMR = 115.2582 TRY 1 TRY = 0.0087 OMR
24 3 2026 1 OMR = 115.336 TRY 1 TRY = 0.0087 OMR
25 3 2026 1 OMR = 115.3551 TRY 1 TRY = 0.0087 OMR
26 3 2026 1 OMR = 115.3901 TRY 1 TRY = 0.0087 OMR
27 3 2026 1 OMR = 115.6324 TRY 1 TRY = 0.0086 OMR
28 3 2026 1 OMR = 115.3871 TRY 1 TRY = 0.0087 OMR
29 3 2026 1 OMR = 115.7058 TRY 1 TRY = 0.0086 OMR
30 3 2026 1 OMR = 115.6572 TRY 1 TRY = 0.0086 OMR
31 3 2026 1 OMR = 115.6856 TRY 1 TRY = 0.0086 OMR

Apr 2026

日付OMR-TRYTRY-OMR
01 4 2026 1 OMR = 115.6732 TRY 1 TRY = 0.0086 OMR
02 4 2026 1 OMR = 115.714 TRY 1 TRY = 0.0086 OMR
03 4 2026 1 OMR = 115.8933 TRY 1 TRY = 0.0086 OMR
04 4 2026 1 OMR = 115.6084 TRY 1 TRY = 0.0086 OMR
05 4 2026 1 OMR = 115.6084 TRY 1 TRY = 0.0086 OMR
06 4 2026 1 OMR = 115.8933 TRY 1 TRY = 0.0086 OMR
07 4 2026 1 OMR = 116.0223 TRY 1 TRY = 0.0086 OMR
08 4 2026 1 OMR = 115.7315 TRY 1 TRY = 0.0086 OMR
09 4 2026 1 OMR = 115.9732 TRY 1 TRY = 0.0086 OMR
10 4 2026 1 OMR = 116.1062 TRY 1 TRY = 0.0086 OMR
11 4 2026 1 OMR = 116.1628 TRY 1 TRY = 0.0086 OMR
12 4 2026 1 OMR = 116.1247 TRY 1 TRY = 0.0086 OMR
13 4 2026 1 OMR = 116.3125 TRY 1 TRY = 0.0086 OMR
14 4 2026 1 OMR = 116.3458 TRY 1 TRY = 0.0086 OMR
15 4 2026 1 OMR = 116.3948 TRY 1 TRY = 0.0086 OMR
16 4 2026 1 OMR = 116.4249 TRY 1 TRY = 0.0086 OMR
17 4 2026 1 OMR = 116.6864 TRY 1 TRY = 0.0086 OMR
18 4 2026 1 OMR = 116.5853 TRY 1 TRY = 0.0086 OMR
19 4 2026 1 OMR = 116.6292 TRY 1 TRY = 0.0086 OMR
20 4 2026 1 OMR = 116.7226 TRY 1 TRY = 0.0086 OMR
21 4 2026 1 OMR = 116.7597 TRY 1 TRY = 0.0086 OMR
22 4 2026 1 OMR = 116.8454 TRY 1 TRY = 0.0086 OMR
23 4 2026 1 OMR = 116.8416 TRY 1 TRY = 0.0086 OMR
24 4 2026 1 OMR = 117.091 TRY 1 TRY = 0.0085 OMR
25 4 2026 1 OMR = 117.1807 TRY 1 TRY = 0.0085 OMR
26 4 2026 1 OMR = 117.1807 TRY 1 TRY = 0.0085 OMR
27 4 2026 1 OMR = 117.0941 TRY 1 TRY = 0.0085 OMR
28 4 2026 1 OMR = 117.1736 TRY 1 TRY = 0.0085 OMR
29 4 2026 1 OMR = 117.2129 TRY 1 TRY = 0.0085 OMR
30 4 2026 1 OMR = 117.5126 TRY 1 TRY = 0.0085 OMR

May 2026

日付OMR-TRYTRY-OMR
01 5 2026 1 OMR = 117.5404 TRY 1 TRY = 0.0085 OMR
02 5 2026 1 OMR = 117.3308 TRY 1 TRY = 0.0085 OMR
03 5 2026 1 OMR = 117.3308 TRY 1 TRY = 0.0085 OMR
04 5 2026 1 OMR = 117.5559 TRY 1 TRY = 0.0085 OMR
05 5 2026 1 OMR = 117.6069 TRY 1 TRY = 0.0085 OMR
06 5 2026 1 OMR = 117.616 TRY 1 TRY = 0.0085 OMR
07 5 2026 1 OMR = 117.6769 TRY 1 TRY = 0.0085 OMR
08 5 2026 1 OMR = 117.9674 TRY 1 TRY = 0.0085 OMR
09 5 2026 1 OMR = 117.8836 TRY 1 TRY = 0.0085 OMR
10 5 2026 1 OMR = 117.8836 TRY 1 TRY = 0.0085 OMR
11 5 2026 1 OMR = 118.018 TRY 1 TRY = 0.0085 OMR
12 5 2026 1 OMR = 118.0769 TRY 1 TRY = 0.0085 OMR
13 5 2026 1 OMR = 118.1189 TRY 1 TRY = 0.0085 OMR
14 5 2026 1 OMR = 118.1659 TRY 1 TRY = 0.0085 OMR
15 5 2026 1 OMR = 118.4539 TRY 1 TRY = 0.0084 OMR
16 5 2026 1 OMR = 118.5423 TRY 1 TRY = 0.0084 OMR
17 5 2026 1 OMR = 118.5423 TRY 1 TRY = 0.0084 OMR
18 5 2026 1 OMR = 118.5389 TRY 1 TRY = 0.0084 OMR
19 5 2026 1 OMR = 118.5341 TRY 1 TRY = 0.0084 OMR
20 5 2026 1 OMR = 118.5904 TRY 1 TRY = 0.0084 OMR
21 5 2026 1 OMR = 118.634 TRY 1 TRY = 0.0084 OMR
22 5 2026 1 OMR = 118.9654 TRY 1 TRY = 0.0084 OMR
23 5 2026 1 OMR = 118.3925 TRY 1 TRY = 0.0084 OMR
24 5 2026 1 OMR = 118.3925 TRY 1 TRY = 0.0084 OMR
25 5 2026 1 OMR = 118.9135 TRY 1 TRY = 0.0084 OMR
26 5 2026 1 OMR = 119.3914 TRY 1 TRY = 0.0084 OMR
27 5 2026 1 OMR = 119.3862 TRY 1 TRY = 0.0084 OMR
28 5 2026 1 OMR = 119.371 TRY 1 TRY = 0.0084 OMR
29 5 2026 1 OMR = 119.334 TRY 1 TRY = 0.0084 OMR
30 5 2026 1 OMR = 118.9934 TRY 1 TRY = 0.0084 OMR
31 5 2026 1 OMR = 119.0117 TRY 1 TRY = 0.0084 OMR

Jun 2026

日付OMR-TRYTRY-OMR
01 6 2026 1 OMR = 119.3815 TRY 1 TRY = 0.0084 OMR
02 6 2026 1 OMR = 119.4504 TRY 1 TRY = 0.0084 OMR
03 6 2026 1 OMR = 119.527 TRY 1 TRY = 0.0084 OMR

Jul 2026

日付OMR-TRYTRY-OMR
01 7 2026 1 OMR = 121.3851 TRY 1 TRY = 0.0082 OMR
02 7 2026 1 OMR = 121.4412 TRY 1 TRY = 0.0082 OMR
03 7 2026 1 OMR = 121.731 TRY 1 TRY = 0.0082 OMR
04 7 2026 1 OMR = 121.2524 TRY 1 TRY = 0.0082 OMR
05 7 2026 1 OMR = 121.2524 TRY 1 TRY = 0.0082 OMR
06 7 2026 1 OMR = 121.7758 TRY 1 TRY = 0.0082 OMR
07 7 2026 1 OMR = 121.811 TRY 1 TRY = 0.0082 OMR
08 7 2026 1 OMR = 121.8705 TRY 1 TRY = 0.0082 OMR
09 7 2026 1 OMR = 121.9139 TRY 1 TRY = 0.0082 OMR
10 7 2026 1 OMR = 122.1956 TRY 1 TRY = 0.0082 OMR
11 7 2026 1 OMR = 122.0952 TRY 1 TRY = 0.0082 OMR
12 7 2026 1 OMR = 122.1594 TRY 1 TRY = 0.0082 OMR
13 7 2026 1 OMR = 122.2274 TRY 1 TRY = 0.0082 OMR
14 7 2026 1 OMR = 122.3308 TRY 1 TRY = 0.0082 OMR
15 7 2026 1 OMR = 122.3255 TRY 1 TRY = 0.0082 OMR
16 7 2026 1 OMR = 122.3755 TRY 1 TRY = 0.0082 OMR
17 7 2026 1 OMR = 122.6677 TRY 1 TRY = 0.0082 OMR
18 7 2026 1 OMR = 122.7292 TRY 1 TRY = 0.0081 OMR
19 7 2026 1 OMR = 122.7292 TRY 1 TRY = 0.0081 OMR
20 7 2026 1 OMR = 122.7075 TRY 1 TRY = 0.0081 OMR
21 7 2026 1 OMR = 122.7494 TRY 1 TRY = 0.0081 OMR
22 7 2026 1 OMR = 122.8012 TRY 1 TRY = 0.0081 OMR
23 7 2026 1 OMR = 122.851 TRY 1 TRY = 0.0081 OMR
24 7 2026 1 OMR = 123.1268 TRY 1 TRY = 0.0081 OMR
25 7 2026 1 OMR = 123.0745 TRY 1 TRY = 0.0081 OMR
26 7 2026 1 OMR = 123.0745 TRY 1 TRY = 0.0081 OMR

OMR-TRYおよびTRY-OMRの為替レート情報

オマーンリアル（OMR）はオマーンで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオマーンやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats