currencystats247.com

CurrencyStats247 > 為替レート > OMR-TRYおよびTRY-OMRの為替レート - 2025年

OMR-TRYおよびTRY-OMRの為替レート - 2025年

OMR-TRYおよびTRY-OMRの為替レート

下から2025年のOMR-TRYおよびTRY-OMRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 OMR = 96.7703 TRY
1 TRY = 0.0103 OMR

Jan 2025

日付OMR-TRYTRY-OMR
01 1 2025 1 OMR = 91.8549 TRY 1 TRY = 0.0109 OMR
02 1 2025 1 OMR = 91.7238 TRY 1 TRY = 0.0109 OMR
03 1 2025 1 OMR = 91.8527 TRY 1 TRY = 0.0109 OMR
04 1 2025 1 OMR = 91.9564 TRY 1 TRY = 0.0109 OMR
05 1 2025 1 OMR = 91.9362 TRY 1 TRY = 0.0109 OMR
06 1 2025 1 OMR = 91.7588 TRY 1 TRY = 0.0109 OMR
07 1 2025 1 OMR = 91.8466 TRY 1 TRY = 0.0109 OMR
08 1 2025 1 OMR = 91.908 TRY 1 TRY = 0.0109 OMR
09 1 2025 1 OMR = 91.819 TRY 1 TRY = 0.0109 OMR
10 1 2025 1 OMR = 91.9966 TRY 1 TRY = 0.0109 OMR
11 1 2025 1 OMR = 92.0552 TRY 1 TRY = 0.0109 OMR
12 1 2025 1 OMR = 92.1388 TRY 1 TRY = 0.0109 OMR
13 1 2025 1 OMR = 92.2133 TRY 1 TRY = 0.0108 OMR
14 1 2025 1 OMR = 92.1885 TRY 1 TRY = 0.0108 OMR
15 1 2025 1 OMR = 92.1811 TRY 1 TRY = 0.0108 OMR
16 1 2025 1 OMR = 92.0609 TRY 1 TRY = 0.0109 OMR
17 1 2025 1 OMR = 92.3829 TRY 1 TRY = 0.0108 OMR
18 1 2025 1 OMR = 92.6686 TRY 1 TRY = 0.0108 OMR
19 1 2025 1 OMR = 92.364 TRY 1 TRY = 0.0108 OMR
20 1 2025 1 OMR = 92.4347 TRY 1 TRY = 0.0108 OMR
21 1 2025 1 OMR = 92.5481 TRY 1 TRY = 0.0108 OMR
22 1 2025 1 OMR = 92.6373 TRY 1 TRY = 0.0108 OMR
23 1 2025 1 OMR = 92.6376 TRY 1 TRY = 0.0108 OMR
24 1 2025 1 OMR = 92.7305 TRY 1 TRY = 0.0108 OMR
25 1 2025 1 OMR = 92.6459 TRY 1 TRY = 0.0108 OMR
26 1 2025 1 OMR = 92.7239 TRY 1 TRY = 0.0108 OMR
27 1 2025 1 OMR = 92.8099 TRY 1 TRY = 0.0108 OMR
28 1 2025 1 OMR = 92.8908 TRY 1 TRY = 0.0108 OMR
29 1 2025 1 OMR = 92.9142 TRY 1 TRY = 0.0108 OMR
30 1 2025 1 OMR = 92.9193 TRY 1 TRY = 0.0108 OMR
31 1 2025 1 OMR = 93.1376 TRY 1 TRY = 0.0107 OMR

Feb 2025

日付OMR-TRYTRY-OMR
01 2 2025 1 OMR = 92.6628 TRY 1 TRY = 0.0108 OMR
02 2 2025 1 OMR = 93.0937 TRY 1 TRY = 0.0107 OMR
03 2 2025 1 OMR = 93.4519 TRY 1 TRY = 0.0107 OMR
04 2 2025 1 OMR = 93.395 TRY 1 TRY = 0.0107 OMR
05 2 2025 1 OMR = 93.3132 TRY 1 TRY = 0.0107 OMR
06 2 2025 1 OMR = 93.2302 TRY 1 TRY = 0.0107 OMR
07 2 2025 1 OMR = 93.4138 TRY 1 TRY = 0.0107 OMR
08 2 2025 1 OMR = 93.5029 TRY 1 TRY = 0.0107 OMR
09 2 2025 1 OMR = 93.5029 TRY 1 TRY = 0.0107 OMR
10 2 2025 1 OMR = 93.492 TRY 1 TRY = 0.0107 OMR
11 2 2025 1 OMR = 93.6299 TRY 1 TRY = 0.0107 OMR
12 2 2025 1 OMR = 93.7553 TRY 1 TRY = 0.0107 OMR
13 2 2025 1 OMR = 93.816 TRY 1 TRY = 0.0107 OMR
14 2 2025 1 OMR = 94.0637 TRY 1 TRY = 0.0106 OMR
15 2 2025 1 OMR = 94.2153 TRY 1 TRY = 0.0106 OMR
16 2 2025 1 OMR = 94.2153 TRY 1 TRY = 0.0106 OMR
17 2 2025 1 OMR = 94.0971 TRY 1 TRY = 0.0106 OMR
18 2 2025 1 OMR = 94.2147 TRY 1 TRY = 0.0106 OMR
19 2 2025 1 OMR = 94.3022 TRY 1 TRY = 0.0106 OMR
20 2 2025 1 OMR = 94.3339 TRY 1 TRY = 0.0106 OMR
21 2 2025 1 OMR = 94.5687 TRY 1 TRY = 0.0106 OMR
22 2 2025 1 OMR = 94.4648 TRY 1 TRY = 0.0106 OMR
23 2 2025 1 OMR = 94.4648 TRY 1 TRY = 0.0106 OMR
24 2 2025 1 OMR = 94.6384 TRY 1 TRY = 0.0106 OMR
25 2 2025 1 OMR = 94.6999 TRY 1 TRY = 0.0106 OMR
26 2 2025 1 OMR = 94.6336 TRY 1 TRY = 0.0106 OMR
27 2 2025 1 OMR = 94.5911 TRY 1 TRY = 0.0106 OMR
28 2 2025 1 OMR = 94.8509 TRY 1 TRY = 0.0105 OMR

Mar 2025

日付OMR-TRYTRY-OMR
01 3 2025 1 OMR = 94.594 TRY 1 TRY = 0.0106 OMR
02 3 2025 1 OMR = 94.7733 TRY 1 TRY = 0.0106 OMR
03 3 2025 1 OMR = 94.7035 TRY 1 TRY = 0.0106 OMR
04 3 2025 1 OMR = 94.6729 TRY 1 TRY = 0.0106 OMR
05 3 2025 1 OMR = 94.6087 TRY 1 TRY = 0.0106 OMR
06 3 2025 1 OMR = 94.6187 TRY 1 TRY = 0.0106 OMR
07 3 2025 1 OMR = 94.6566 TRY 1 TRY = 0.0106 OMR
08 3 2025 1 OMR = 94.7372 TRY 1 TRY = 0.0106 OMR
09 3 2025 1 OMR = 94.5511 TRY 1 TRY = 0.0106 OMR
10 3 2025 1 OMR = 94.973 TRY 1 TRY = 0.0105 OMR
11 3 2025 1 OMR = 95.0322 TRY 1 TRY = 0.0105 OMR
12 3 2025 1 OMR = 95.1035 TRY 1 TRY = 0.0105 OMR
13 3 2025 1 OMR = 95.0722 TRY 1 TRY = 0.0105 OMR
14 3 2025 1 OMR = 95.2395 TRY 1 TRY = 0.0105 OMR
15 3 2025 1 OMR = 94.7556 TRY 1 TRY = 0.0106 OMR
16 3 2025 1 OMR = 95.1504 TRY 1 TRY = 0.0105 OMR
17 3 2025 1 OMR = 95.2339 TRY 1 TRY = 0.0105 OMR
18 3 2025 1 OMR = 95.212 TRY 1 TRY = 0.0105 OMR
19 3 2025 1 OMR = 98.7579 TRY 1 TRY = 0.0101 OMR
20 3 2025 1 OMR = 98.7115 TRY 1 TRY = 0.0101 OMR
21 3 2025 1 OMR = 98.7565 TRY 1 TRY = 0.0101 OMR
22 3 2025 1 OMR = 98.7591 TRY 1 TRY = 0.0101 OMR
23 3 2025 1 OMR = 98.2725 TRY 1 TRY = 0.0102 OMR
24 3 2025 1 OMR = 98.7288 TRY 1 TRY = 0.0101 OMR
25 3 2025 1 OMR = 98.6657 TRY 1 TRY = 0.0101 OMR
26 3 2025 1 OMR = 98.732 TRY 1 TRY = 0.0101 OMR
27 3 2025 1 OMR = 98.7286 TRY 1 TRY = 0.0101 OMR
28 3 2025 1 OMR = 98.7335 TRY 1 TRY = 0.0101 OMR
29 3 2025 1 OMR = 98.7556 TRY 1 TRY = 0.0101 OMR
30 3 2025 1 OMR = 98.7354 TRY 1 TRY = 0.0101 OMR
31 3 2025 1 OMR = 98.5525 TRY 1 TRY = 0.0101 OMR

Apr 2025

日付OMR-TRYTRY-OMR
01 4 2025 1 OMR = 98.5255 TRY 1 TRY = 0.0101 OMR
02 4 2025 1 OMR = 98.4965 TRY 1 TRY = 0.0102 OMR
03 4 2025 1 OMR = 98.5365 TRY 1 TRY = 0.0101 OMR
04 4 2025 1 OMR = 98.749 TRY 1 TRY = 0.0101 OMR
05 4 2025 1 OMR = 98.6814 TRY 1 TRY = 0.0101 OMR
06 4 2025 1 OMR = 98.6814 TRY 1 TRY = 0.0101 OMR
07 4 2025 1 OMR = 98.7341 TRY 1 TRY = 0.0101 OMR
08 4 2025 1 OMR = 98.7299 TRY 1 TRY = 0.0101 OMR
09 4 2025 1 OMR = 98.7378 TRY 1 TRY = 0.0101 OMR
10 4 2025 1 OMR = 98.4979 TRY 1 TRY = 0.0102 OMR
11 4 2025 1 OMR = 98.8611 TRY 1 TRY = 0.0101 OMR
12 4 2025 1 OMR = 98.5044 TRY 1 TRY = 0.0102 OMR
13 4 2025 1 OMR = 98.8652 TRY 1 TRY = 0.0101 OMR
14 4 2025 1 OMR = 98.8322 TRY 1 TRY = 0.0101 OMR
15 4 2025 1 OMR = 98.9418 TRY 1 TRY = 0.0101 OMR
16 4 2025 1 OMR = 99.0237 TRY 1 TRY = 0.0101 OMR
17 4 2025 1 OMR = 98.8395 TRY 1 TRY = 0.0101 OMR
18 4 2025 1 OMR = 98.756 TRY 1 TRY = 0.0101 OMR
19 4 2025 1 OMR = 99.0236 TRY 1 TRY = 0.0101 OMR
20 4 2025 1 OMR = 98.756 TRY 1 TRY = 0.0101 OMR
21 4 2025 1 OMR = 98.756 TRY 1 TRY = 0.0101 OMR
22 4 2025 1 OMR = 99.3721 TRY 1 TRY = 0.0101 OMR
23 4 2025 1 OMR = 99.4475 TRY 1 TRY = 0.0101 OMR
24 4 2025 1 OMR = 99.5118 TRY 1 TRY = 0.01 OMR
25 4 2025 1 OMR = 99.7851 TRY 1 TRY = 0.01 OMR
26 4 2025 1 OMR = 99.9133 TRY 1 TRY = 0.01 OMR
27 4 2025 1 OMR = 99.9812 TRY 1 TRY = 0.01 OMR
28 4 2025 1 OMR = 99.8592 TRY 1 TRY = 0.01 OMR
29 4 2025 1 OMR = 99.8322 TRY 1 TRY = 0.01 OMR
30 4 2025 1 OMR = 99.945 TRY 1 TRY = 0.01 OMR

May 2025

日付OMR-TRYTRY-OMR
01 5 2025 1 OMR = 99.8849 TRY 1 TRY = 0.01 OMR
02 5 2025 1 OMR = 100.1703 TRY 1 TRY = 0.01 OMR
03 5 2025 1 OMR = 99.8909 TRY 1 TRY = 0.01 OMR
04 5 2025 1 OMR = 100.3148 TRY 1 TRY = 0.01 OMR
05 5 2025 1 OMR = 100.2214 TRY 1 TRY = 0.01 OMR
06 5 2025 1 OMR = 100.2589 TRY 1 TRY = 0.01 OMR
07 5 2025 1 OMR = 100.3738 TRY 1 TRY = 0.01 OMR
08 5 2025 1 OMR = 100.346 TRY 1 TRY = 0.01 OMR
09 5 2025 1 OMR = 100.6506 TRY 1 TRY = 0.0099 OMR
10 5 2025 1 OMR = 100.7647 TRY 1 TRY = 0.0099 OMR
11 5 2025 1 OMR = 100.7647 TRY 1 TRY = 0.0099 OMR
12 5 2025 1 OMR = 100.7077 TRY 1 TRY = 0.0099 OMR
13 5 2025 1 OMR = 100.7303 TRY 1 TRY = 0.0099 OMR
14 5 2025 1 OMR = 100.6941 TRY 1 TRY = 0.0099 OMR
15 5 2025 1 OMR = 100.5038 TRY 1 TRY = 0.0099 OMR
16 5 2025 1 OMR = 100.8259 TRY 1 TRY = 0.0099 OMR
17 5 2025 1 OMR = 100.9954 TRY 1 TRY = 0.0099 OMR
18 5 2025 1 OMR = 100.5206 TRY 1 TRY = 0.0099 OMR
19 5 2025 1 OMR = 100.8928 TRY 1 TRY = 0.0099 OMR
20 5 2025 1 OMR = 100.9135 TRY 1 TRY = 0.0099 OMR
21 5 2025 1 OMR = 100.8683 TRY 1 TRY = 0.0099 OMR
22 5 2025 1 OMR = 101.0825 TRY 1 TRY = 0.0099 OMR
23 5 2025 1 OMR = 101.3964 TRY 1 TRY = 0.0099 OMR
24 5 2025 1 OMR = 101.3118 TRY 1 TRY = 0.0099 OMR
25 5 2025 1 OMR = 100.9499 TRY 1 TRY = 0.0099 OMR
26 5 2025 1 OMR = 101.1731 TRY 1 TRY = 0.0099 OMR
27 5 2025 1 OMR = 101.3022 TRY 1 TRY = 0.0099 OMR
28 5 2025 1 OMR = 101.6133 TRY 1 TRY = 0.0098 OMR
29 5 2025 1 OMR = 101.7105 TRY 1 TRY = 0.0098 OMR
30 5 2025 1 OMR = 102.059 TRY 1 TRY = 0.0098 OMR
31 5 2025 1 OMR = 102.6131 TRY 1 TRY = 0.0097 OMR

Jun 2025

日付OMR-TRYTRY-OMR
01 6 2025 1 OMR = 102.3649 TRY 1 TRY = 0.0098 OMR
02 6 2025 1 OMR = 101.9165 TRY 1 TRY = 0.0098 OMR
03 6 2025 1 OMR = 101.829 TRY 1 TRY = 0.0098 OMR
04 6 2025 1 OMR = 101.7362 TRY 1 TRY = 0.0098 OMR
05 6 2025 1 OMR = 102.3211 TRY 1 TRY = 0.0098 OMR
06 6 2025 1 OMR = 102.0461 TRY 1 TRY = 0.0098 OMR

OMR-TRYおよびTRY-OMRの為替レート情報

オマーンリアル（OMR）はオマーンで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオマーンやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats