currencystats247.com

CurrencyStats247 > 為替レート > OMR-TJSおよびTJS-OMRの為替レート - 2025年

OMR-TJSおよびTJS-OMRの為替レート - 2025年

OMR-TJSおよびTJS-OMRの為替レート

下から2025年のOMR-TJSおよびTJS-OMRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 OMR = 27.8578 TJS
1 TJS = 0.0359 OMR

Jan 2025

日付OMR-TJSTJS-OMR
01 1 2025 1 OMR = 28.2917 TJS 1 TJS = 0.0353 OMR
02 1 2025 1 OMR = 28.3144 TJS 1 TJS = 0.0353 OMR
03 1 2025 1 OMR = 28.3847 TJS 1 TJS = 0.0352 OMR
04 1 2025 1 OMR = 28.3482 TJS 1 TJS = 0.0353 OMR
05 1 2025 1 OMR = 28.3482 TJS 1 TJS = 0.0353 OMR
06 1 2025 1 OMR = 28.3787 TJS 1 TJS = 0.0352 OMR
07 1 2025 1 OMR = 28.4054 TJS 1 TJS = 0.0352 OMR
08 1 2025 1 OMR = 28.4462 TJS 1 TJS = 0.0352 OMR
09 1 2025 1 OMR = 28.3899 TJS 1 TJS = 0.0352 OMR
10 1 2025 1 OMR = 28.3387 TJS 1 TJS = 0.0353 OMR
11 1 2025 1 OMR = 28.4945 TJS 1 TJS = 0.0351 OMR
12 1 2025 1 OMR = 28.4945 TJS 1 TJS = 0.0351 OMR
13 1 2025 1 OMR = 28.4026 TJS 1 TJS = 0.0352 OMR
14 1 2025 1 OMR = 28.4232 TJS 1 TJS = 0.0352 OMR
15 1 2025 1 OMR = 28.3852 TJS 1 TJS = 0.0352 OMR
16 1 2025 1 OMR = 28.3296 TJS 1 TJS = 0.0353 OMR
17 1 2025 1 OMR = 28.3589 TJS 1 TJS = 0.0353 OMR
18 1 2025 1 OMR = 28.4496 TJS 1 TJS = 0.0351 OMR
19 1 2025 1 OMR = 28.4496 TJS 1 TJS = 0.0351 OMR
20 1 2025 1 OMR = 28.3898 TJS 1 TJS = 0.0352 OMR
21 1 2025 1 OMR = 28.3189 TJS 1 TJS = 0.0353 OMR
22 1 2025 1 OMR = 28.172 TJS 1 TJS = 0.0355 OMR
23 1 2025 1 OMR = 28.4498 TJS 1 TJS = 0.0351 OMR
24 1 2025 1 OMR = 28.3257 TJS 1 TJS = 0.0353 OMR
25 1 2025 1 OMR = 28.2885 TJS 1 TJS = 0.0354 OMR
26 1 2025 1 OMR = 28.2885 TJS 1 TJS = 0.0354 OMR
27 1 2025 1 OMR = 28.3513 TJS 1 TJS = 0.0353 OMR
28 1 2025 1 OMR = 28.3742 TJS 1 TJS = 0.0352 OMR
29 1 2025 1 OMR = 28.3299 TJS 1 TJS = 0.0353 OMR
30 1 2025 1 OMR = 28.2965 TJS 1 TJS = 0.0353 OMR
31 1 2025 1 OMR = 28.3918 TJS 1 TJS = 0.0352 OMR

Feb 2025

日付OMR-TJSTJS-OMR
01 2 2025 1 OMR = 28.3841 TJS 1 TJS = 0.0352 OMR
02 2 2025 1 OMR = 28.4411 TJS 1 TJS = 0.0352 OMR
03 2 2025 1 OMR = 28.2966 TJS 1 TJS = 0.0353 OMR
04 2 2025 1 OMR = 28.3091 TJS 1 TJS = 0.0353 OMR
05 2 2025 1 OMR = 28.3586 TJS 1 TJS = 0.0353 OMR
06 2 2025 1 OMR = 28.3564 TJS 1 TJS = 0.0353 OMR
07 2 2025 1 OMR = 28.4463 TJS 1 TJS = 0.0352 OMR
08 2 2025 1 OMR = 28.5798 TJS 1 TJS = 0.035 OMR
09 2 2025 1 OMR = 28.5798 TJS 1 TJS = 0.035 OMR
10 2 2025 1 OMR = 28.3745 TJS 1 TJS = 0.0352 OMR
11 2 2025 1 OMR = 28.303 TJS 1 TJS = 0.0353 OMR
12 2 2025 1 OMR = 28.3803 TJS 1 TJS = 0.0352 OMR
13 2 2025 1 OMR = 28.3078 TJS 1 TJS = 0.0353 OMR
14 2 2025 1 OMR = 28.3617 TJS 1 TJS = 0.0353 OMR
15 2 2025 1 OMR = 28.2866 TJS 1 TJS = 0.0354 OMR
16 2 2025 1 OMR = 28.2866 TJS 1 TJS = 0.0354 OMR
17 2 2025 1 OMR = 28.3114 TJS 1 TJS = 0.0353 OMR
18 2 2025 1 OMR = 28.3459 TJS 1 TJS = 0.0353 OMR
19 2 2025 1 OMR = 28.3387 TJS 1 TJS = 0.0353 OMR
20 2 2025 1 OMR = 28.3382 TJS 1 TJS = 0.0353 OMR
21 2 2025 1 OMR = 28.3253 TJS 1 TJS = 0.0353 OMR
22 2 2025 1 OMR = 28.3382 TJS 1 TJS = 0.0353 OMR
23 2 2025 1 OMR = 28.3382 TJS 1 TJS = 0.0353 OMR
24 2 2025 1 OMR = 28.3057 TJS 1 TJS = 0.0353 OMR
25 2 2025 1 OMR = 28.3272 TJS 1 TJS = 0.0353 OMR
26 2 2025 1 OMR = 28.3405 TJS 1 TJS = 0.0353 OMR
27 2 2025 1 OMR = 28.2756 TJS 1 TJS = 0.0354 OMR
28 2 2025 1 OMR = 28.2752 TJS 1 TJS = 0.0354 OMR

Mar 2025

日付OMR-TJSTJS-OMR
01 3 2025 1 OMR = 28.3333 TJS 1 TJS = 0.0353 OMR
02 3 2025 1 OMR = 28.3206 TJS 1 TJS = 0.0353 OMR
03 3 2025 1 OMR = 28.3653 TJS 1 TJS = 0.0353 OMR
04 3 2025 1 OMR = 28.3113 TJS 1 TJS = 0.0353 OMR
05 3 2025 1 OMR = 28.2664 TJS 1 TJS = 0.0354 OMR
06 3 2025 1 OMR = 28.3153 TJS 1 TJS = 0.0353 OMR
07 3 2025 1 OMR = 28.3281 TJS 1 TJS = 0.0353 OMR
08 3 2025 1 OMR = 28.3251 TJS 1 TJS = 0.0353 OMR
09 3 2025 1 OMR = 28.3468 TJS 1 TJS = 0.0353 OMR
10 3 2025 1 OMR = 28.3317 TJS 1 TJS = 0.0353 OMR
11 3 2025 1 OMR = 28.3484 TJS 1 TJS = 0.0353 OMR
12 3 2025 1 OMR = 28.3331 TJS 1 TJS = 0.0353 OMR
13 3 2025 1 OMR = 28.3048 TJS 1 TJS = 0.0353 OMR
14 3 2025 1 OMR = 28.3093 TJS 1 TJS = 0.0353 OMR
15 3 2025 1 OMR = 28.2436 TJS 1 TJS = 0.0354 OMR
16 3 2025 1 OMR = 28.2917 TJS 1 TJS = 0.0353 OMR
17 3 2025 1 OMR = 28.3974 TJS 1 TJS = 0.0352 OMR
18 3 2025 1 OMR = 28.3974 TJS 1 TJS = 0.0352 OMR
19 3 2025 1 OMR = 28.3128 TJS 1 TJS = 0.0353 OMR
20 3 2025 1 OMR = 28.3818 TJS 1 TJS = 0.0352 OMR
21 3 2025 1 OMR = 28.3405 TJS 1 TJS = 0.0353 OMR
22 3 2025 1 OMR = 28.4809 TJS 1 TJS = 0.0351 OMR
23 3 2025 1 OMR = 28.3811 TJS 1 TJS = 0.0352 OMR
24 3 2025 1 OMR = 28.381 TJS 1 TJS = 0.0352 OMR
25 3 2025 1 OMR = 28.3376 TJS 1 TJS = 0.0353 OMR
26 3 2025 1 OMR = 28.343 TJS 1 TJS = 0.0353 OMR
27 3 2025 1 OMR = 28.375 TJS 1 TJS = 0.0352 OMR
28 3 2025 1 OMR = 28.2855 TJS 1 TJS = 0.0354 OMR
29 3 2025 1 OMR = 28.2866 TJS 1 TJS = 0.0354 OMR
30 3 2025 1 OMR = 28.2267 TJS 1 TJS = 0.0354 OMR
31 3 2025 1 OMR = 28.2312 TJS 1 TJS = 0.0354 OMR

Apr 2025

日付OMR-TJSTJS-OMR
01 4 2025 1 OMR = 28.2683 TJS 1 TJS = 0.0354 OMR
02 4 2025 1 OMR = 28.3433 TJS 1 TJS = 0.0353 OMR
03 4 2025 1 OMR = 28.3308 TJS 1 TJS = 0.0353 OMR
04 4 2025 1 OMR = 28.2129 TJS 1 TJS = 0.0354 OMR
05 4 2025 1 OMR = 28.4687 TJS 1 TJS = 0.0351 OMR
06 4 2025 1 OMR = 28.4687 TJS 1 TJS = 0.0351 OMR
07 4 2025 1 OMR = 28.2365 TJS 1 TJS = 0.0354 OMR
08 4 2025 1 OMR = 28.2393 TJS 1 TJS = 0.0354 OMR
09 4 2025 1 OMR = 28.2023 TJS 1 TJS = 0.0355 OMR
10 4 2025 1 OMR = 28.204 TJS 1 TJS = 0.0355 OMR
11 4 2025 1 OMR = 28.2368 TJS 1 TJS = 0.0354 OMR
12 4 2025 1 OMR = 28.1592 TJS 1 TJS = 0.0355 OMR
13 4 2025 1 OMR = 28.2136 TJS 1 TJS = 0.0354 OMR
14 4 2025 1 OMR = 28.2994 TJS 1 TJS = 0.0353 OMR
15 4 2025 1 OMR = 28.1804 TJS 1 TJS = 0.0355 OMR
16 4 2025 1 OMR = 28.1814 TJS 1 TJS = 0.0355 OMR
17 4 2025 1 OMR = 27.8784 TJS 1 TJS = 0.0359 OMR
18 4 2025 1 OMR = 27.8801 TJS 1 TJS = 0.0359 OMR
19 4 2025 1 OMR = 27.8801 TJS 1 TJS = 0.0359 OMR
20 4 2025 1 OMR = 27.8801 TJS 1 TJS = 0.0359 OMR
21 4 2025 1 OMR = 27.8801 TJS 1 TJS = 0.0359 OMR
22 4 2025 1 OMR = 27.6598 TJS 1 TJS = 0.0362 OMR
23 4 2025 1 OMR = 27.658 TJS 1 TJS = 0.0362 OMR
24 4 2025 1 OMR = 27.5759 TJS 1 TJS = 0.0363 OMR
25 4 2025 1 OMR = 27.4783 TJS 1 TJS = 0.0364 OMR
26 4 2025 1 OMR = 27.5116 TJS 1 TJS = 0.0363 OMR
27 4 2025 1 OMR = 27.5116 TJS 1 TJS = 0.0363 OMR
28 4 2025 1 OMR = 27.4098 TJS 1 TJS = 0.0365 OMR
29 4 2025 1 OMR = 27.4188 TJS 1 TJS = 0.0365 OMR
30 4 2025 1 OMR = 27.3693 TJS 1 TJS = 0.0365 OMR

May 2025

日付OMR-TJSTJS-OMR
01 5 2025 1 OMR = 27.4602 TJS 1 TJS = 0.0364 OMR
02 5 2025 1 OMR = 26.8897 TJS 1 TJS = 0.0372 OMR
03 5 2025 1 OMR = 26.944 TJS 1 TJS = 0.0371 OMR
04 5 2025 1 OMR = 26.9635 TJS 1 TJS = 0.0371 OMR
05 5 2025 1 OMR = 26.9872 TJS 1 TJS = 0.0371 OMR
06 5 2025 1 OMR = 26.9431 TJS 1 TJS = 0.0371 OMR
07 5 2025 1 OMR = 26.9478 TJS 1 TJS = 0.0371 OMR
08 5 2025 1 OMR = 26.7935 TJS 1 TJS = 0.0373 OMR
09 5 2025 1 OMR = 26.8735 TJS 1 TJS = 0.0372 OMR
10 5 2025 1 OMR = 26.8882 TJS 1 TJS = 0.0372 OMR
11 5 2025 1 OMR = 26.8882 TJS 1 TJS = 0.0372 OMR
12 5 2025 1 OMR = 27.0119 TJS 1 TJS = 0.037 OMR
13 5 2025 1 OMR = 26.924 TJS 1 TJS = 0.0371 OMR
14 5 2025 1 OMR = 26.9583 TJS 1 TJS = 0.0371 OMR
15 5 2025 1 OMR = 26.915 TJS 1 TJS = 0.0372 OMR
16 5 2025 1 OMR = 26.7679 TJS 1 TJS = 0.0374 OMR
17 5 2025 1 OMR = 26.8839 TJS 1 TJS = 0.0372 OMR
18 5 2025 1 OMR = 26.8839 TJS 1 TJS = 0.0372 OMR
19 5 2025 1 OMR = 26.8243 TJS 1 TJS = 0.0373 OMR
20 5 2025 1 OMR = 26.6655 TJS 1 TJS = 0.0375 OMR
21 5 2025 1 OMR = 26.6814 TJS 1 TJS = 0.0375 OMR
22 5 2025 1 OMR = 26.4249 TJS 1 TJS = 0.0378 OMR
23 5 2025 1 OMR = 26.6363 TJS 1 TJS = 0.0375 OMR
24 5 2025 1 OMR = 26.5874 TJS 1 TJS = 0.0376 OMR
25 5 2025 1 OMR = 26.5874 TJS 1 TJS = 0.0376 OMR
26 5 2025 1 OMR = 26.3017 TJS 1 TJS = 0.038 OMR
27 5 2025 1 OMR = 26.1794 TJS 1 TJS = 0.0382 OMR
28 5 2025 1 OMR = 25.9506 TJS 1 TJS = 0.0385 OMR
29 5 2025 1 OMR = 25.9534 TJS 1 TJS = 0.0385 OMR
30 5 2025 1 OMR = 25.9948 TJS 1 TJS = 0.0385 OMR
31 5 2025 1 OMR = 26.1129 TJS 1 TJS = 0.0383 OMR

Jun 2025

日付OMR-TJSTJS-OMR
01 6 2025 1 OMR = 26.1129 TJS 1 TJS = 0.0383 OMR
02 6 2025 1 OMR = 25.9906 TJS 1 TJS = 0.0385 OMR
03 6 2025 1 OMR = 25.7601 TJS 1 TJS = 0.0388 OMR
04 6 2025 1 OMR = 25.7353 TJS 1 TJS = 0.0389 OMR
05 6 2025 1 OMR = 25.7244 TJS 1 TJS = 0.0389 OMR
06 6 2025 1 OMR = 25.7093 TJS 1 TJS = 0.0389 OMR

OMR-TJSおよびTJS-OMRの為替レート情報

オマーンリアル（OMR）はオマーンで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオマーンやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats