currencystats247.com

CurrencyStats247 > 為替レート > OMR-THBおよびTHB-OMRの為替レート - 2025年

OMR-THBおよびTHB-OMRの為替レート - 2025年

OMR-THBおよびTHB-OMRの為替レート

下から2025年のOMR-THBおよびTHB-OMRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 OMR = 86.4111 THB
1 THB = 0.0116 OMR

Jan 2025

日付OMR-THBTHB-OMR
01 1 2025 1 OMR = 88.7272 THB 1 THB = 0.0113 OMR
02 1 2025 1 OMR = 88.9388 THB 1 THB = 0.0112 OMR
03 1 2025 1 OMR = 89.4307 THB 1 THB = 0.0112 OMR
04 1 2025 1 OMR = 89.7234 THB 1 THB = 0.0111 OMR
05 1 2025 1 OMR = 89.7234 THB 1 THB = 0.0111 OMR
06 1 2025 1 OMR = 89.3082 THB 1 THB = 0.0112 OMR
07 1 2025 1 OMR = 89.5835 THB 1 THB = 0.0112 OMR
08 1 2025 1 OMR = 90.1393 THB 1 THB = 0.0111 OMR
09 1 2025 1 OMR = 89.901 THB 1 THB = 0.0111 OMR
10 1 2025 1 OMR = 89.8276 THB 1 THB = 0.0111 OMR
11 1 2025 1 OMR = 90.3045 THB 1 THB = 0.0111 OMR
12 1 2025 1 OMR = 90.3045 THB 1 THB = 0.0111 OMR
13 1 2025 1 OMR = 90.2709 THB 1 THB = 0.0111 OMR
14 1 2025 1 OMR = 90.3309 THB 1 THB = 0.0111 OMR
15 1 2025 1 OMR = 90.1209 THB 1 THB = 0.0111 OMR
16 1 2025 1 OMR = 89.8466 THB 1 THB = 0.0111 OMR
17 1 2025 1 OMR = 89.534 THB 1 THB = 0.0112 OMR
18 1 2025 1 OMR = 89.9546 THB 1 THB = 0.0111 OMR
19 1 2025 1 OMR = 89.9546 THB 1 THB = 0.0111 OMR
20 1 2025 1 OMR = 89.218 THB 1 THB = 0.0112 OMR
21 1 2025 1 OMR = 88.4744 THB 1 THB = 0.0113 OMR
22 1 2025 1 OMR = 87.9062 THB 1 THB = 0.0114 OMR
23 1 2025 1 OMR = 88.3874 THB 1 THB = 0.0113 OMR
24 1 2025 1 OMR = 87.4549 THB 1 THB = 0.0114 OMR
25 1 2025 1 OMR = 87.3353 THB 1 THB = 0.0115 OMR
26 1 2025 1 OMR = 87.3353 THB 1 THB = 0.0115 OMR
27 1 2025 1 OMR = 87.3724 THB 1 THB = 0.0114 OMR
28 1 2025 1 OMR = 88.0322 THB 1 THB = 0.0114 OMR
29 1 2025 1 OMR = 87.701 THB 1 THB = 0.0114 OMR
30 1 2025 1 OMR = 87.5608 THB 1 THB = 0.0114 OMR
31 1 2025 1 OMR = 87.3075 THB 1 THB = 0.0115 OMR

Feb 2025

日付OMR-THBTHB-OMR
01 2 2025 1 OMR = 87.743 THB 1 THB = 0.0114 OMR
02 2 2025 1 OMR = 87.785 THB 1 THB = 0.0114 OMR
03 2 2025 1 OMR = 88.1989 THB 1 THB = 0.0113 OMR
04 2 2025 1 OMR = 87.8789 THB 1 THB = 0.0114 OMR
05 2 2025 1 OMR = 87.1723 THB 1 THB = 0.0115 OMR
06 2 2025 1 OMR = 87.6568 THB 1 THB = 0.0114 OMR
07 2 2025 1 OMR = 87.4166 THB 1 THB = 0.0114 OMR
08 2 2025 1 OMR = 88.107 THB 1 THB = 0.0113 OMR
09 2 2025 1 OMR = 88.107 THB 1 THB = 0.0113 OMR
10 2 2025 1 OMR = 88.1319 THB 1 THB = 0.0113 OMR
11 2 2025 1 OMR = 88.4565 THB 1 THB = 0.0113 OMR
12 2 2025 1 OMR = 88.6445 THB 1 THB = 0.0113 OMR
13 2 2025 1 OMR = 88.022 THB 1 THB = 0.0114 OMR
14 2 2025 1 OMR = 87.3956 THB 1 THB = 0.0114 OMR
15 2 2025 1 OMR = 87.6882 THB 1 THB = 0.0114 OMR
16 2 2025 1 OMR = 87.6882 THB 1 THB = 0.0114 OMR
17 2 2025 1 OMR = 87.5752 THB 1 THB = 0.0114 OMR
18 2 2025 1 OMR = 87.4911 THB 1 THB = 0.0114 OMR
19 2 2025 1 OMR = 87.5906 THB 1 THB = 0.0114 OMR
20 2 2025 1 OMR = 87.7283 THB 1 THB = 0.0114 OMR
21 2 2025 1 OMR = 87.294 THB 1 THB = 0.0115 OMR
22 2 2025 1 OMR = 87.2268 THB 1 THB = 0.0115 OMR
23 2 2025 1 OMR = 87.2268 THB 1 THB = 0.0115 OMR
24 2 2025 1 OMR = 87.0401 THB 1 THB = 0.0115 OMR
25 2 2025 1 OMR = 87.6189 THB 1 THB = 0.0114 OMR
26 2 2025 1 OMR = 87.8907 THB 1 THB = 0.0114 OMR
27 2 2025 1 OMR = 88.0902 THB 1 THB = 0.0114 OMR
28 2 2025 1 OMR = 88.4801 THB 1 THB = 0.0113 OMR

Mar 2025

日付OMR-THBTHB-OMR
01 3 2025 1 OMR = 88.9996 THB 1 THB = 0.0112 OMR
02 3 2025 1 OMR = 88.8794 THB 1 THB = 0.0113 OMR
03 3 2025 1 OMR = 88.8949 THB 1 THB = 0.0112 OMR
04 3 2025 1 OMR = 87.5515 THB 1 THB = 0.0114 OMR
05 3 2025 1 OMR = 87.488 THB 1 THB = 0.0114 OMR
06 3 2025 1 OMR = 87.5918 THB 1 THB = 0.0114 OMR
07 3 2025 1 OMR = 87.322 THB 1 THB = 0.0115 OMR
08 3 2025 1 OMR = 87.435 THB 1 THB = 0.0114 OMR
09 3 2025 1 OMR = 87.6813 THB 1 THB = 0.0114 OMR
10 3 2025 1 OMR = 87.3117 THB 1 THB = 0.0115 OMR
11 3 2025 1 OMR = 87.9595 THB 1 THB = 0.0114 OMR
12 3 2025 1 OMR = 87.8265 THB 1 THB = 0.0114 OMR
13 3 2025 1 OMR = 87.7325 THB 1 THB = 0.0114 OMR
14 3 2025 1 OMR = 87.5575 THB 1 THB = 0.0114 OMR
15 3 2025 1 OMR = 87.3488 THB 1 THB = 0.0114 OMR
16 3 2025 1 OMR = 87.0306 THB 1 THB = 0.0115 OMR
17 3 2025 1 OMR = 87.3499 THB 1 THB = 0.0114 OMR
18 3 2025 1 OMR = 87.2446 THB 1 THB = 0.0115 OMR
19 3 2025 1 OMR = 87.2957 THB 1 THB = 0.0115 OMR
20 3 2025 1 OMR = 87.4705 THB 1 THB = 0.0114 OMR
21 3 2025 1 OMR = 87.6936 THB 1 THB = 0.0114 OMR
22 3 2025 1 OMR = 88.6342 THB 1 THB = 0.0113 OMR
23 3 2025 1 OMR = 87.6979 THB 1 THB = 0.0114 OMR
24 3 2025 1 OMR = 87.7052 THB 1 THB = 0.0114 OMR
25 3 2025 1 OMR = 88.2924 THB 1 THB = 0.0113 OMR
26 3 2025 1 OMR = 88.2566 THB 1 THB = 0.0113 OMR
27 3 2025 1 OMR = 88.0043 THB 1 THB = 0.0114 OMR
28 3 2025 1 OMR = 88.3129 THB 1 THB = 0.0113 OMR
29 3 2025 1 OMR = 88.1155 THB 1 THB = 0.0113 OMR
30 3 2025 1 OMR = 88.0317 THB 1 THB = 0.0114 OMR
31 3 2025 1 OMR = 88.0348 THB 1 THB = 0.0114 OMR

Apr 2025

日付OMR-THBTHB-OMR
01 4 2025 1 OMR = 88.1079 THB 1 THB = 0.0113 OMR
02 4 2025 1 OMR = 88.8192 THB 1 THB = 0.0113 OMR
03 4 2025 1 OMR = 88.6006 THB 1 THB = 0.0113 OMR
04 4 2025 1 OMR = 88.691 THB 1 THB = 0.0113 OMR
05 4 2025 1 OMR = 89.4467 THB 1 THB = 0.0112 OMR
06 4 2025 1 OMR = 89.4467 THB 1 THB = 0.0112 OMR
07 4 2025 1 OMR = 89.7629 THB 1 THB = 0.0111 OMR
08 4 2025 1 OMR = 90.2548 THB 1 THB = 0.0111 OMR
09 4 2025 1 OMR = 89.7603 THB 1 THB = 0.0111 OMR
10 4 2025 1 OMR = 89.2548 THB 1 THB = 0.0112 OMR
11 4 2025 1 OMR = 87.9842 THB 1 THB = 0.0114 OMR
12 4 2025 1 OMR = 87.0095 THB 1 THB = 0.0115 OMR
13 4 2025 1 OMR = 86.7208 THB 1 THB = 0.0115 OMR
14 4 2025 1 OMR = 86.8784 THB 1 THB = 0.0115 OMR
15 4 2025 1 OMR = 87.1744 THB 1 THB = 0.0115 OMR
16 4 2025 1 OMR = 87.1807 THB 1 THB = 0.0115 OMR
17 4 2025 1 OMR = 86.3747 THB 1 THB = 0.0116 OMR
18 4 2025 1 OMR = 86.6161 THB 1 THB = 0.0115 OMR
19 4 2025 1 OMR = 86.6162 THB 1 THB = 0.0115 OMR
20 4 2025 1 OMR = 86.6162 THB 1 THB = 0.0115 OMR
21 4 2025 1 OMR = 86.6161 THB 1 THB = 0.0115 OMR
22 4 2025 1 OMR = 86.3293 THB 1 THB = 0.0116 OMR
23 4 2025 1 OMR = 86.6522 THB 1 THB = 0.0115 OMR
24 4 2025 1 OMR = 86.8544 THB 1 THB = 0.0115 OMR
25 4 2025 1 OMR = 87.153 THB 1 THB = 0.0115 OMR
26 4 2025 1 OMR = 87.1415 THB 1 THB = 0.0115 OMR
27 4 2025 1 OMR = 87.1414 THB 1 THB = 0.0115 OMR
28 4 2025 1 OMR = 87.1826 THB 1 THB = 0.0115 OMR
29 4 2025 1 OMR = 86.7583 THB 1 THB = 0.0115 OMR
30 4 2025 1 OMR = 86.8231 THB 1 THB = 0.0115 OMR

May 2025

日付OMR-THBTHB-OMR
01 5 2025 1 OMR = 86.9385 THB 1 THB = 0.0115 OMR
02 5 2025 1 OMR = 85.7146 THB 1 THB = 0.0117 OMR
03 5 2025 1 OMR = 85.9266 THB 1 THB = 0.0116 OMR
04 5 2025 1 OMR = 85.9891 THB 1 THB = 0.0116 OMR
05 5 2025 1 OMR = 85.4489 THB 1 THB = 0.0117 OMR
06 5 2025 1 OMR = 84.8068 THB 1 THB = 0.0118 OMR
07 5 2025 1 OMR = 84.8321 THB 1 THB = 0.0118 OMR
08 5 2025 1 OMR = 85.2452 THB 1 THB = 0.0117 OMR
09 5 2025 1 OMR = 85.7449 THB 1 THB = 0.0117 OMR
10 5 2025 1 OMR = 85.6623 THB 1 THB = 0.0117 OMR
11 5 2025 1 OMR = 85.6623 THB 1 THB = 0.0117 OMR
12 5 2025 1 OMR = 86.8939 THB 1 THB = 0.0115 OMR
13 5 2025 1 OMR = 86.2975 THB 1 THB = 0.0116 OMR
14 5 2025 1 OMR = 86.3522 THB 1 THB = 0.0116 OMR
15 5 2025 1 OMR = 86.5384 THB 1 THB = 0.0116 OMR
16 5 2025 1 OMR = 86.53 THB 1 THB = 0.0116 OMR
17 5 2025 1 OMR = 86.6679 THB 1 THB = 0.0115 OMR
18 5 2025 1 OMR = 86.6679 THB 1 THB = 0.0115 OMR
19 5 2025 1 OMR = 85.8402 THB 1 THB = 0.0116 OMR
20 5 2025 1 OMR = 85.8522 THB 1 THB = 0.0116 OMR
21 5 2025 1 OMR = 85.1604 THB 1 THB = 0.0117 OMR
22 5 2025 1 OMR = 85.3328 THB 1 THB = 0.0117 OMR
23 5 2025 1 OMR = 84.7406 THB 1 THB = 0.0118 OMR
24 5 2025 1 OMR = 84.45 THB 1 THB = 0.0118 OMR
25 5 2025 1 OMR = 84.45 THB 1 THB = 0.0118 OMR
26 5 2025 1 OMR = 84.6595 THB 1 THB = 0.0118 OMR
27 5 2025 1 OMR = 85.1044 THB 1 THB = 0.0118 OMR
28 5 2025 1 OMR = 84.895 THB 1 THB = 0.0118 OMR
29 5 2025 1 OMR = 85.0362 THB 1 THB = 0.0118 OMR
30 5 2025 1 OMR = 85.4071 THB 1 THB = 0.0117 OMR
31 5 2025 1 OMR = 85.7015 THB 1 THB = 0.0117 OMR

Jun 2025

日付OMR-THBTHB-OMR
01 6 2025 1 OMR = 85.7015 THB 1 THB = 0.0117 OMR
02 6 2025 1 OMR = 84.6574 THB 1 THB = 0.0118 OMR
03 6 2025 1 OMR = 84.7984 THB 1 THB = 0.0118 OMR
04 6 2025 1 OMR = 85.0711 THB 1 THB = 0.0118 OMR
05 6 2025 1 OMR = 84.5324 THB 1 THB = 0.0118 OMR
06 6 2025 1 OMR = 84.8132 THB 1 THB = 0.0118 OMR
07 6 2025 1 OMR = 85.2397 THB 1 THB = 0.0117 OMR
08 6 2025 1 OMR = 85.2397 THB 1 THB = 0.0117 OMR
09 6 2025 1 OMR = 85.0763 THB 1 THB = 0.0118 OMR
10 6 2025 1 OMR = 84.8701 THB 1 THB = 0.0118 OMR
11 6 2025 1 OMR = 84.9714 THB 1 THB = 0.0118 OMR
12 6 2025 1 OMR = 84.4308 THB 1 THB = 0.0118 OMR
13 6 2025 1 OMR = 84.426 THB 1 THB = 0.0118 OMR
14 6 2025 1 OMR = 84.3314 THB 1 THB = 0.0119 OMR
15 6 2025 1 OMR = 84.3314 THB 1 THB = 0.0119 OMR
16 6 2025 1 OMR = 84.4678 THB 1 THB = 0.0118 OMR
17 6 2025 1 OMR = 84.5453 THB 1 THB = 0.0118 OMR
18 6 2025 1 OMR = 84.8639 THB 1 THB = 0.0118 OMR
19 6 2025 1 OMR = 85.286 THB 1 THB = 0.0117 OMR
20 6 2025 1 OMR = 85.206 THB 1 THB = 0.0117 OMR
21 6 2025 1 OMR = 85.3438 THB 1 THB = 0.0117 OMR
22 6 2025 1 OMR = 85.3438 THB 1 THB = 0.0117 OMR
23 6 2025 1 OMR = 85.7392 THB 1 THB = 0.0117 OMR
24 6 2025 1 OMR = 84.9454 THB 1 THB = 0.0118 OMR
25 6 2025 1 OMR = 84.865 THB 1 THB = 0.0118 OMR
26 6 2025 1 OMR = 84.4936 THB 1 THB = 0.0118 OMR
27 6 2025 1 OMR = 84.7923 THB 1 THB = 0.0118 OMR
28 6 2025 1 OMR = 84.9758 THB 1 THB = 0.0118 OMR
29 6 2025 1 OMR = 84.9758 THB 1 THB = 0.0118 OMR
30 6 2025 1 OMR = 84.5818 THB 1 THB = 0.0118 OMR

Jul 2025

日付OMR-THBTHB-OMR
01 7 2025 1 OMR = 84.2724 THB 1 THB = 0.0119 OMR
02 7 2025 1 OMR = 84.3078 THB 1 THB = 0.0119 OMR
03 7 2025 1 OMR = 84.1633 THB 1 THB = 0.0119 OMR
04 7 2025 1 OMR = 84.0565 THB 1 THB = 0.0119 OMR
05 7 2025 1 OMR = 84.3192 THB 1 THB = 0.0119 OMR
06 7 2025 1 OMR = 84.3192 THB 1 THB = 0.0119 OMR
07 7 2025 1 OMR = 84.7542 THB 1 THB = 0.0118 OMR
08 7 2025 1 OMR = 84.6298 THB 1 THB = 0.0118 OMR
09 7 2025 1 OMR = 85.1817 THB 1 THB = 0.0117 OMR
10 7 2025 1 OMR = 84.7345 THB 1 THB = 0.0118 OMR
11 7 2025 1 OMR = 84.3472 THB 1 THB = 0.0119 OMR
12 7 2025 1 OMR = 84.3815 THB 1 THB = 0.0119 OMR
13 7 2025 1 OMR = 84.3837 THB 1 THB = 0.0119 OMR
14 7 2025 1 OMR = 84.3025 THB 1 THB = 0.0119 OMR
15 7 2025 1 OMR = 84.4223 THB 1 THB = 0.0118 OMR
16 7 2025 1 OMR = 84.6463 THB 1 THB = 0.0118 OMR
17 7 2025 1 OMR = 84.6038 THB 1 THB = 0.0118 OMR
18 7 2025 1 OMR = 84.2216 THB 1 THB = 0.0119 OMR
19 7 2025 1 OMR = 84.1995 THB 1 THB = 0.0119 OMR
20 7 2025 1 OMR = 84.1805 THB 1 THB = 0.0119 OMR
21 7 2025 1 OMR = 84.0668 THB 1 THB = 0.0119 OMR
22 7 2025 1 OMR = 83.8853 THB 1 THB = 0.0119 OMR
23 7 2025 1 OMR = 83.6738 THB 1 THB = 0.012 OMR
24 7 2025 1 OMR = 83.939 THB 1 THB = 0.0119 OMR
25 7 2025 1 OMR = 84.1833 THB 1 THB = 0.0119 OMR
26 7 2025 1 OMR = 84.2125 THB 1 THB = 0.0119 OMR
27 7 2025 1 OMR = 84.1584 THB 1 THB = 0.0119 OMR
28 7 2025 1 OMR = 84.2592 THB 1 THB = 0.0119 OMR
29 7 2025 1 OMR = 84.4493 THB 1 THB = 0.0118 OMR
30 7 2025 1 OMR = 84.5203 THB 1 THB = 0.0118 OMR
31 7 2025 1 OMR = 85.0241 THB 1 THB = 0.0118 OMR

Aug 2025

日付OMR-THBTHB-OMR
01 8 2025 1 OMR = 85.4367 THB 1 THB = 0.0117 OMR
02 8 2025 1 OMR = 85.7797 THB 1 THB = 0.0117 OMR
03 8 2025 1 OMR = 85.7797 THB 1 THB = 0.0117 OMR
04 8 2025 1 OMR = 84.3457 THB 1 THB = 0.0119 OMR
05 8 2025 1 OMR = 84.3571 THB 1 THB = 0.0119 OMR
06 8 2025 1 OMR = 84.1666 THB 1 THB = 0.0119 OMR
07 8 2025 1 OMR = 84.1133 THB 1 THB = 0.0119 OMR
08 8 2025 1 OMR = 84.2229 THB 1 THB = 0.0119 OMR
09 8 2025 1 OMR = 84.3611 THB 1 THB = 0.0119 OMR
10 8 2025 1 OMR = 84.7155 THB 1 THB = 0.0118 OMR
11 8 2025 1 OMR = 84.3411 THB 1 THB = 0.0119 OMR
12 8 2025 1 OMR = 84.4845 THB 1 THB = 0.0118 OMR
13 8 2025 1 OMR = 83.9124 THB 1 THB = 0.0119 OMR
14 8 2025 1 OMR = 84.2449 THB 1 THB = 0.0119 OMR
15 8 2025 1 OMR = 84.3364 THB 1 THB = 0.0119 OMR
16 8 2025 1 OMR = 84.4178 THB 1 THB = 0.0118 OMR
17 8 2025 1 OMR = 84.4581 THB 1 THB = 0.0118 OMR
18 8 2025 1 OMR = 84.4114 THB 1 THB = 0.0118 OMR
19 8 2025 1 OMR = 84.5114 THB 1 THB = 0.0118 OMR
20 8 2025 1 OMR = 84.6543 THB 1 THB = 0.0118 OMR
21 8 2025 1 OMR = 84.9156 THB 1 THB = 0.0118 OMR
22 8 2025 1 OMR = 84.8993 THB 1 THB = 0.0118 OMR
23 8 2025 1 OMR = 84.3888 THB 1 THB = 0.0118 OMR
24 8 2025 1 OMR = 84.5197 THB 1 THB = 0.0118 OMR
25 8 2025 1 OMR = 84.3726 THB 1 THB = 0.0119 OMR
26 8 2025 1 OMR = 84.4227 THB 1 THB = 0.0118 OMR
27 8 2025 1 OMR = 84.4923 THB 1 THB = 0.0118 OMR
28 8 2025 1 OMR = 84.1288 THB 1 THB = 0.0119 OMR
29 8 2025 1 OMR = 84.2753 THB 1 THB = 0.0119 OMR
30 8 2025 1 OMR = 84.0174 THB 1 THB = 0.0119 OMR
31 8 2025 1 OMR = 85.0755 THB 1 THB = 0.0118 OMR

Sep 2025

日付OMR-THBTHB-OMR
01 9 2025 1 OMR = 84.0277 THB 1 THB = 0.0119 OMR
02 9 2025 1 OMR = 84.1925 THB 1 THB = 0.0119 OMR
03 9 2025 1 OMR = 84.1109 THB 1 THB = 0.0119 OMR
04 9 2025 1 OMR = 84.0333 THB 1 THB = 0.0119 OMR

OMR-THBおよびTHB-OMRの為替レート情報

オマーンリアル（OMR）はオマーンで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオマーンやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats