currencystats247.com

CurrencyStats247 > 為替レート > OMR-SRDおよびSRD-OMRの為替レート - 2026年

OMR-SRDおよびSRD-OMRの為替レート - 2026年

OMR-SRDおよびSRD-OMRの為替レート

下から2026年のOMR-SRDおよびSRD-OMRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 OMR = 98.2484 SRD
1 SRD = 0.0102 OMR

Jan 2026

日付OMR-SRDSRD-OMR
01 1 2026 1 OMR = 99.159 SRD 1 SRD = 0.0101 OMR
02 1 2026 1 OMR = 99.1582 SRD 1 SRD = 0.0101 OMR
03 1 2026 1 OMR = 98.9937 SRD 1 SRD = 0.0101 OMR
04 1 2026 1 OMR = 98.9937 SRD 1 SRD = 0.0101 OMR
05 1 2026 1 OMR = 99.1583 SRD 1 SRD = 0.0101 OMR
06 1 2026 1 OMR = 99.4729 SRD 1 SRD = 0.0101 OMR
07 1 2026 1 OMR = 99.618 SRD 1 SRD = 0.01 OMR
08 1 2026 1 OMR = 99.3903 SRD 1 SRD = 0.0101 OMR
09 1 2026 1 OMR = 99.5854 SRD 1 SRD = 0.01 OMR
10 1 2026 1 OMR = 98.9458 SRD 1 SRD = 0.0101 OMR
11 1 2026 1 OMR = 98.98 SRD 1 SRD = 0.0101 OMR
12 1 2026 1 OMR = 99.3281 SRD 1 SRD = 0.0101 OMR
13 1 2026 1 OMR = 99.2835 SRD 1 SRD = 0.0101 OMR
14 1 2026 1 OMR = 99.2923 SRD 1 SRD = 0.0101 OMR
15 1 2026 1 OMR = 99.5894 SRD 1 SRD = 0.01 OMR
16 1 2026 1 OMR = 99.5089 SRD 1 SRD = 0.01 OMR
17 1 2026 1 OMR = 99.7611 SRD 1 SRD = 0.01 OMR
18 1 2026 1 OMR = 100.0584 SRD 1 SRD = 0.01 OMR
19 1 2026 1 OMR = 99.762 SRD 1 SRD = 0.01 OMR
20 1 2026 1 OMR = 99.5897 SRD 1 SRD = 0.01 OMR
21 1 2026 1 OMR = 99.6396 SRD 1 SRD = 0.01 OMR
22 1 2026 1 OMR = 99.3703 SRD 1 SRD = 0.0101 OMR
23 1 2026 1 OMR = 99.3918 SRD 1 SRD = 0.0101 OMR
24 1 2026 1 OMR = 99.2439 SRD 1 SRD = 0.0101 OMR
25 1 2026 1 OMR = 99.2439 SRD 1 SRD = 0.0101 OMR
26 1 2026 1 OMR = 99.144 SRD 1 SRD = 0.0101 OMR
27 1 2026 1 OMR = 99.1522 SRD 1 SRD = 0.0101 OMR
28 1 2026 1 OMR = 99.6021 SRD 1 SRD = 0.01 OMR
29 1 2026 1 OMR = 99.0683 SRD 1 SRD = 0.0101 OMR
30 1 2026 1 OMR = 98.8348 SRD 1 SRD = 0.0101 OMR
31 1 2026 1 OMR = 98.4533 SRD 1 SRD = 0.0102 OMR

Feb 2026

日付OMR-SRDSRD-OMR
01 2 2026 1 OMR = 98.4782 SRD 1 SRD = 0.0102 OMR
02 2 2026 1 OMR = 98.9598 SRD 1 SRD = 0.0101 OMR
03 2 2026 1 OMR = 98.893 SRD 1 SRD = 0.0101 OMR
04 2 2026 1 OMR = 99.1294 SRD 1 SRD = 0.0101 OMR
05 2 2026 1 OMR = 98.5551 SRD 1 SRD = 0.0101 OMR
06 2 2026 1 OMR = 98.4933 SRD 1 SRD = 0.0102 OMR
07 2 2026 1 OMR = 98.628 SRD 1 SRD = 0.0101 OMR
08 2 2026 1 OMR = 98.628 SRD 1 SRD = 0.0101 OMR
09 2 2026 1 OMR = 98.3572 SRD 1 SRD = 0.0102 OMR
10 2 2026 1 OMR = 98.7579 SRD 1 SRD = 0.0101 OMR
11 2 2026 1 OMR = 98.5436 SRD 1 SRD = 0.0101 OMR
12 2 2026 1 OMR = 98.25 SRD 1 SRD = 0.0102 OMR
13 2 2026 1 OMR = 98.2546 SRD 1 SRD = 0.0102 OMR
14 2 2026 1 OMR = 98.189 SRD 1 SRD = 0.0102 OMR
15 2 2026 1 OMR = 98.6826 SRD 1 SRD = 0.0101 OMR
16 2 2026 1 OMR = 98.1907 SRD 1 SRD = 0.0102 OMR
17 2 2026 1 OMR = 98.2892 SRD 1 SRD = 0.0102 OMR
18 2 2026 1 OMR = 98.0522 SRD 1 SRD = 0.0102 OMR
19 2 2026 1 OMR = 98.0514 SRD 1 SRD = 0.0102 OMR
20 2 2026 1 OMR = 97.8519 SRD 1 SRD = 0.0102 OMR
21 2 2026 1 OMR = 97.9465 SRD 1 SRD = 0.0102 OMR
22 2 2026 1 OMR = 97.9465 SRD 1 SRD = 0.0102 OMR
23 2 2026 1 OMR = 97.8821 SRD 1 SRD = 0.0102 OMR
24 2 2026 1 OMR = 97.7719 SRD 1 SRD = 0.0102 OMR
25 2 2026 1 OMR = 98.3218 SRD 1 SRD = 0.0102 OMR
26 2 2026 1 OMR = 98.3411 SRD 1 SRD = 0.0102 OMR
27 2 2026 1 OMR = 98.2999 SRD 1 SRD = 0.0102 OMR
28 2 2026 1 OMR = 99.0504 SRD 1 SRD = 0.0101 OMR

Mar 2026

日付OMR-SRDSRD-OMR
01 3 2026 1 OMR = 99.0504 SRD 1 SRD = 0.0101 OMR
02 3 2026 1 OMR = 98.1091 SRD 1 SRD = 0.0102 OMR
03 3 2026 1 OMR = 98.1799 SRD 1 SRD = 0.0102 OMR
04 3 2026 1 OMR = 97.7681 SRD 1 SRD = 0.0102 OMR
05 3 2026 1 OMR = 97.6652 SRD 1 SRD = 0.0102 OMR
06 3 2026 1 OMR = 98.0977 SRD 1 SRD = 0.0102 OMR
07 3 2026 1 OMR = 97.9352 SRD 1 SRD = 0.0102 OMR
08 3 2026 1 OMR = 97.9352 SRD 1 SRD = 0.0102 OMR
09 3 2026 1 OMR = 97.9331 SRD 1 SRD = 0.0102 OMR
10 3 2026 1 OMR = 97.9662 SRD 1 SRD = 0.0102 OMR
11 3 2026 1 OMR = 97.6251 SRD 1 SRD = 0.0102 OMR
12 3 2026 1 OMR = 97.4636 SRD 1 SRD = 0.0103 OMR
13 3 2026 1 OMR = 97.1813 SRD 1 SRD = 0.0103 OMR
14 3 2026 1 OMR = 97.6531 SRD 1 SRD = 0.0102 OMR
15 3 2026 1 OMR = 97.6531 SRD 1 SRD = 0.0102 OMR
16 3 2026 1 OMR = 97.6501 SRD 1 SRD = 0.0102 OMR
17 3 2026 1 OMR = 97.7154 SRD 1 SRD = 0.0102 OMR
18 3 2026 1 OMR = 97.8513 SRD 1 SRD = 0.0102 OMR
19 3 2026 1 OMR = 97.2117 SRD 1 SRD = 0.0103 OMR
20 3 2026 1 OMR = 97.533 SRD 1 SRD = 0.0103 OMR
21 3 2026 1 OMR = 97.4958 SRD 1 SRD = 0.0103 OMR
22 3 2026 1 OMR = 97.4958 SRD 1 SRD = 0.0103 OMR
23 3 2026 1 OMR = 97.5026 SRD 1 SRD = 0.0103 OMR
24 3 2026 1 OMR = 97.1026 SRD 1 SRD = 0.0103 OMR
25 3 2026 1 OMR = 97.1121 SRD 1 SRD = 0.0103 OMR
26 3 2026 1 OMR = 97.1166 SRD 1 SRD = 0.0103 OMR
27 3 2026 1 OMR = 97.6914 SRD 1 SRD = 0.0102 OMR
28 3 2026 1 OMR = 97.6445 SRD 1 SRD = 0.0102 OMR
29 3 2026 1 OMR = 97.8988 SRD 1 SRD = 0.0102 OMR
30 3 2026 1 OMR = 97.792 SRD 1 SRD = 0.0102 OMR
31 3 2026 1 OMR = 97.7939 SRD 1 SRD = 0.0102 OMR

Apr 2026

日付OMR-SRDSRD-OMR
01 4 2026 1 OMR = 97.2024 SRD 1 SRD = 0.0103 OMR
02 4 2026 1 OMR = 97.1779 SRD 1 SRD = 0.0103 OMR
03 4 2026 1 OMR = 97.1304 SRD 1 SRD = 0.0103 OMR
04 4 2026 1 OMR = 96.9912 SRD 1 SRD = 0.0103 OMR
05 4 2026 1 OMR = 96.9912 SRD 1 SRD = 0.0103 OMR
06 4 2026 1 OMR = 97.0701 SRD 1 SRD = 0.0103 OMR
07 4 2026 1 OMR = 97.1434 SRD 1 SRD = 0.0103 OMR
08 4 2026 1 OMR = 97.3835 SRD 1 SRD = 0.0103 OMR
09 4 2026 1 OMR = 97.6712 SRD 1 SRD = 0.0102 OMR
10 4 2026 1 OMR = 97.7272 SRD 1 SRD = 0.0102 OMR
11 4 2026 1 OMR = 97.3957 SRD 1 SRD = 0.0103 OMR
12 4 2026 1 OMR = 97.3638 SRD 1 SRD = 0.0103 OMR
13 4 2026 1 OMR = 97.397 SRD 1 SRD = 0.0103 OMR
14 4 2026 1 OMR = 97.3533 SRD 1 SRD = 0.0103 OMR
15 4 2026 1 OMR = 97.3448 SRD 1 SRD = 0.0103 OMR
16 4 2026 1 OMR = 97.3368 SRD 1 SRD = 0.0103 OMR
17 4 2026 1 OMR = 97.5368 SRD 1 SRD = 0.0103 OMR
18 4 2026 1 OMR = 98.0641 SRD 1 SRD = 0.0102 OMR
19 4 2026 1 OMR = 98.0641 SRD 1 SRD = 0.0102 OMR
20 4 2026 1 OMR = 98.0665 SRD 1 SRD = 0.0102 OMR
21 4 2026 1 OMR = 97.396 SRD 1 SRD = 0.0103 OMR
22 4 2026 1 OMR = 97.4621 SRD 1 SRD = 0.0103 OMR
23 4 2026 1 OMR = 97.4205 SRD 1 SRD = 0.0103 OMR
24 4 2026 1 OMR = 97.2628 SRD 1 SRD = 0.0103 OMR

OMR-SRDおよびSRD-OMRの為替レート情報

オマーンリアル（OMR）はオマーンで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオマーンやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats