currencystats247.com

CurrencyStats247 > 為替レート > OMR-SRDおよびSRD-OMRの為替レート - 2025年

OMR-SRDおよびSRD-OMRの為替レート - 2025年

OMR-SRDおよびSRD-OMRの為替レート

下から2025年のOMR-SRDおよびSRD-OMRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 OMR = 93.7158 SRD
1 SRD = 0.0107 OMR

Jan 2025

日付OMR-SRDSRD-OMR
01 1 2025 1 OMR = 91.6166 SRD 1 SRD = 0.0109 OMR
02 1 2025 1 OMR = 91.6206 SRD 1 SRD = 0.0109 OMR
03 1 2025 1 OMR = 91.1198 SRD 1 SRD = 0.011 OMR
04 1 2025 1 OMR = 91.0553 SRD 1 SRD = 0.011 OMR
05 1 2025 1 OMR = 91.0553 SRD 1 SRD = 0.011 OMR
06 1 2025 1 OMR = 91.0004 SRD 1 SRD = 0.011 OMR
07 1 2025 1 OMR = 90.82 SRD 1 SRD = 0.011 OMR
08 1 2025 1 OMR = 91.1056 SRD 1 SRD = 0.011 OMR
09 1 2025 1 OMR = 91.1791 SRD 1 SRD = 0.011 OMR
10 1 2025 1 OMR = 91.0718 SRD 1 SRD = 0.011 OMR
11 1 2025 1 OMR = 91.2848 SRD 1 SRD = 0.011 OMR
12 1 2025 1 OMR = 91.2848 SRD 1 SRD = 0.011 OMR
13 1 2025 1 OMR = 91.1877 SRD 1 SRD = 0.011 OMR
14 1 2025 1 OMR = 91.1699 SRD 1 SRD = 0.011 OMR
15 1 2025 1 OMR = 91.1819 SRD 1 SRD = 0.011 OMR
16 1 2025 1 OMR = 91.1803 SRD 1 SRD = 0.011 OMR
17 1 2025 1 OMR = 91.1821 SRD 1 SRD = 0.011 OMR
18 1 2025 1 OMR = 91.3726 SRD 1 SRD = 0.0109 OMR
19 1 2025 1 OMR = 91.3726 SRD 1 SRD = 0.0109 OMR
20 1 2025 1 OMR = 91.0532 SRD 1 SRD = 0.011 OMR
21 1 2025 1 OMR = 91.0751 SRD 1 SRD = 0.011 OMR
22 1 2025 1 OMR = 91.2193 SRD 1 SRD = 0.011 OMR
23 1 2025 1 OMR = 91.1331 SRD 1 SRD = 0.011 OMR
24 1 2025 1 OMR = 91.1996 SRD 1 SRD = 0.011 OMR
25 1 2025 1 OMR = 91.277 SRD 1 SRD = 0.011 OMR
26 1 2025 1 OMR = 91.277 SRD 1 SRD = 0.011 OMR
27 1 2025 1 OMR = 91.1868 SRD 1 SRD = 0.011 OMR
28 1 2025 1 OMR = 91.1841 SRD 1 SRD = 0.011 OMR
29 1 2025 1 OMR = 91.1817 SRD 1 SRD = 0.011 OMR
30 1 2025 1 OMR = 91.1839 SRD 1 SRD = 0.011 OMR
31 1 2025 1 OMR = 91.1816 SRD 1 SRD = 0.011 OMR

Feb 2025

日付OMR-SRDSRD-OMR
01 2 2025 1 OMR = 91.1424 SRD 1 SRD = 0.011 OMR
02 2 2025 1 OMR = 91.1735 SRD 1 SRD = 0.011 OMR
03 2 2025 1 OMR = 91.1611 SRD 1 SRD = 0.011 OMR
04 2 2025 1 OMR = 91.1803 SRD 1 SRD = 0.011 OMR
05 2 2025 1 OMR = 91.1759 SRD 1 SRD = 0.011 OMR
06 2 2025 1 OMR = 91.1764 SRD 1 SRD = 0.011 OMR
07 2 2025 1 OMR = 91.1787 SRD 1 SRD = 0.011 OMR
08 2 2025 1 OMR = 91.2523 SRD 1 SRD = 0.011 OMR
09 2 2025 1 OMR = 91.2523 SRD 1 SRD = 0.011 OMR
10 2 2025 1 OMR = 91.1799 SRD 1 SRD = 0.011 OMR
11 2 2025 1 OMR = 91.3304 SRD 1 SRD = 0.0109 OMR
12 2 2025 1 OMR = 91.3068 SRD 1 SRD = 0.011 OMR
13 2 2025 1 OMR = 91.44 SRD 1 SRD = 0.0109 OMR
14 2 2025 1 OMR = 91.8168 SRD 1 SRD = 0.0109 OMR
15 2 2025 1 OMR = 91.5478 SRD 1 SRD = 0.0109 OMR
16 2 2025 1 OMR = 91.5478 SRD 1 SRD = 0.0109 OMR
17 2 2025 1 OMR = 91.4841 SRD 1 SRD = 0.0109 OMR
18 2 2025 1 OMR = 91.4404 SRD 1 SRD = 0.0109 OMR
19 2 2025 1 OMR = 91.4802 SRD 1 SRD = 0.0109 OMR
20 2 2025 1 OMR = 91.7359 SRD 1 SRD = 0.0109 OMR
21 2 2025 1 OMR = 92.1745 SRD 1 SRD = 0.0108 OMR
22 2 2025 1 OMR = 92.4246 SRD 1 SRD = 0.0108 OMR
23 2 2025 1 OMR = 92.4246 SRD 1 SRD = 0.0108 OMR
24 2 2025 1 OMR = 92.3733 SRD 1 SRD = 0.0108 OMR
25 2 2025 1 OMR = 92.0799 SRD 1 SRD = 0.0109 OMR
26 2 2025 1 OMR = 92.0423 SRD 1 SRD = 0.0109 OMR
27 2 2025 1 OMR = 92.0756 SRD 1 SRD = 0.0109 OMR
28 2 2025 1 OMR = 92.0731 SRD 1 SRD = 0.0109 OMR

Mar 2025

日付OMR-SRDSRD-OMR
01 3 2025 1 OMR = 92.3554 SRD 1 SRD = 0.0108 OMR
02 3 2025 1 OMR = 91.77 SRD 1 SRD = 0.0109 OMR
03 3 2025 1 OMR = 91.8197 SRD 1 SRD = 0.0109 OMR
04 3 2025 1 OMR = 92.3825 SRD 1 SRD = 0.0108 OMR
05 3 2025 1 OMR = 92.7304 SRD 1 SRD = 0.0108 OMR
06 3 2025 1 OMR = 92.6716 SRD 1 SRD = 0.0108 OMR
07 3 2025 1 OMR = 92.865 SRD 1 SRD = 0.0108 OMR
08 3 2025 1 OMR = 92.9999 SRD 1 SRD = 0.0108 OMR
09 3 2025 1 OMR = 93 SRD 1 SRD = 0.0108 OMR
10 3 2025 1 OMR = 92.2321 SRD 1 SRD = 0.0108 OMR
11 3 2025 1 OMR = 93.1263 SRD 1 SRD = 0.0107 OMR
12 3 2025 1 OMR = 93.1204 SRD 1 SRD = 0.0107 OMR
13 3 2025 1 OMR = 93.9329 SRD 1 SRD = 0.0106 OMR
14 3 2025 1 OMR = 94.1482 SRD 1 SRD = 0.0106 OMR
15 3 2025 1 OMR = 94.3302 SRD 1 SRD = 0.0106 OMR
16 3 2025 1 OMR = 94.2719 SRD 1 SRD = 0.0106 OMR
17 3 2025 1 OMR = 94.3337 SRD 1 SRD = 0.0106 OMR
18 3 2025 1 OMR = 95.0443 SRD 1 SRD = 0.0105 OMR
19 3 2025 1 OMR = 94.5962 SRD 1 SRD = 0.0106 OMR
20 3 2025 1 OMR = 95.2376 SRD 1 SRD = 0.0105 OMR
21 3 2025 1 OMR = 94.9486 SRD 1 SRD = 0.0105 OMR
22 3 2025 1 OMR = 94.9884 SRD 1 SRD = 0.0105 OMR
23 3 2025 1 OMR = 95.0109 SRD 1 SRD = 0.0105 OMR
24 3 2025 1 OMR = 95.0639 SRD 1 SRD = 0.0105 OMR
25 3 2025 1 OMR = 95.3577 SRD 1 SRD = 0.0105 OMR
26 3 2025 1 OMR = 94.4227 SRD 1 SRD = 0.0106 OMR
27 3 2025 1 OMR = 94.4308 SRD 1 SRD = 0.0106 OMR
28 3 2025 1 OMR = 94.6807 SRD 1 SRD = 0.0106 OMR
29 3 2025 1 OMR = 95.1854 SRD 1 SRD = 0.0105 OMR
30 3 2025 1 OMR = 94.6281 SRD 1 SRD = 0.0106 OMR
31 3 2025 1 OMR = 94.9293 SRD 1 SRD = 0.0105 OMR

Apr 2025

日付OMR-SRDSRD-OMR
01 4 2025 1 OMR = 94.9521 SRD 1 SRD = 0.0105 OMR
02 4 2025 1 OMR = 95.0573 SRD 1 SRD = 0.0105 OMR
03 4 2025 1 OMR = 95.1249 SRD 1 SRD = 0.0105 OMR
04 4 2025 1 OMR = 94.9519 SRD 1 SRD = 0.0105 OMR
05 4 2025 1 OMR = 95.2547 SRD 1 SRD = 0.0105 OMR
06 4 2025 1 OMR = 95.2547 SRD 1 SRD = 0.0105 OMR
07 4 2025 1 OMR = 95.1905 SRD 1 SRD = 0.0105 OMR
08 4 2025 1 OMR = 94.9973 SRD 1 SRD = 0.0105 OMR
09 4 2025 1 OMR = 95.7309 SRD 1 SRD = 0.0104 OMR
10 4 2025 1 OMR = 95.2476 SRD 1 SRD = 0.0105 OMR
11 4 2025 1 OMR = 95.2249 SRD 1 SRD = 0.0105 OMR
12 4 2025 1 OMR = 96.2138 SRD 1 SRD = 0.0104 OMR
13 4 2025 1 OMR = 95.3139 SRD 1 SRD = 0.0105 OMR
14 4 2025 1 OMR = 95.3611 SRD 1 SRD = 0.0105 OMR
15 4 2025 1 OMR = 96.4921 SRD 1 SRD = 0.0104 OMR
16 4 2025 1 OMR = 95.3302 SRD 1 SRD = 0.0105 OMR
17 4 2025 1 OMR = 96.5196 SRD 1 SRD = 0.0104 OMR
18 4 2025 1 OMR = 96.4942 SRD 1 SRD = 0.0104 OMR
19 4 2025 1 OMR = 96.4951 SRD 1 SRD = 0.0104 OMR
20 4 2025 1 OMR = 96.4951 SRD 1 SRD = 0.0104 OMR
21 4 2025 1 OMR = 96.4937 SRD 1 SRD = 0.0104 OMR
22 4 2025 1 OMR = 96.4902 SRD 1 SRD = 0.0104 OMR
23 4 2025 1 OMR = 95.7336 SRD 1 SRD = 0.0104 OMR
24 4 2025 1 OMR = 95.7079 SRD 1 SRD = 0.0104 OMR
25 4 2025 1 OMR = 95.6111 SRD 1 SRD = 0.0105 OMR
26 4 2025 1 OMR = 95.9067 SRD 1 SRD = 0.0104 OMR
27 4 2025 1 OMR = 95.9065 SRD 1 SRD = 0.0104 OMR
28 4 2025 1 OMR = 95.7957 SRD 1 SRD = 0.0104 OMR
29 4 2025 1 OMR = 95.7092 SRD 1 SRD = 0.0104 OMR
30 4 2025 1 OMR = 95.7136 SRD 1 SRD = 0.0104 OMR

May 2025

日付OMR-SRDSRD-OMR
01 5 2025 1 OMR = 95.7089 SRD 1 SRD = 0.0104 OMR
02 5 2025 1 OMR = 95.7074 SRD 1 SRD = 0.0104 OMR
03 5 2025 1 OMR = 95.64 SRD 1 SRD = 0.0105 OMR
04 5 2025 1 OMR = 95.7095 SRD 1 SRD = 0.0104 OMR
05 5 2025 1 OMR = 95.6474 SRD 1 SRD = 0.0105 OMR
06 5 2025 1 OMR = 95.714 SRD 1 SRD = 0.0104 OMR
07 5 2025 1 OMR = 95.714 SRD 1 SRD = 0.0104 OMR
08 5 2025 1 OMR = 95.6327 SRD 1 SRD = 0.0105 OMR
09 5 2025 1 OMR = 94.1784 SRD 1 SRD = 0.0106 OMR
10 5 2025 1 OMR = 95.3879 SRD 1 SRD = 0.0105 OMR
11 5 2025 1 OMR = 95.3879 SRD 1 SRD = 0.0105 OMR
12 5 2025 1 OMR = 95.3273 SRD 1 SRD = 0.0105 OMR
13 5 2025 1 OMR = 94.029 SRD 1 SRD = 0.0106 OMR
14 5 2025 1 OMR = 94.8169 SRD 1 SRD = 0.0105 OMR
15 5 2025 1 OMR = 94.5461 SRD 1 SRD = 0.0106 OMR
16 5 2025 1 OMR = 94.3966 SRD 1 SRD = 0.0106 OMR
17 5 2025 1 OMR = 95.0798 SRD 1 SRD = 0.0105 OMR
18 5 2025 1 OMR = 95.0798 SRD 1 SRD = 0.0105 OMR
19 5 2025 1 OMR = 95.0241 SRD 1 SRD = 0.0105 OMR
20 5 2025 1 OMR = 94.6775 SRD 1 SRD = 0.0106 OMR
21 5 2025 1 OMR = 95.1973 SRD 1 SRD = 0.0105 OMR
22 5 2025 1 OMR = 95.2001 SRD 1 SRD = 0.0105 OMR
23 5 2025 1 OMR = 95.2084 SRD 1 SRD = 0.0105 OMR
24 5 2025 1 OMR = 96.5953 SRD 1 SRD = 0.0104 OMR
25 5 2025 1 OMR = 96.5953 SRD 1 SRD = 0.0104 OMR
26 5 2025 1 OMR = 96.5676 SRD 1 SRD = 0.0104 OMR
27 5 2025 1 OMR = 95.196 SRD 1 SRD = 0.0105 OMR
28 5 2025 1 OMR = 95.7949 SRD 1 SRD = 0.0104 OMR
29 5 2025 1 OMR = 96.6405 SRD 1 SRD = 0.0103 OMR
30 5 2025 1 OMR = 96.7633 SRD 1 SRD = 0.0103 OMR
31 5 2025 1 OMR = 97.2356 SRD 1 SRD = 0.0103 OMR

Jun 2025

日付OMR-SRDSRD-OMR
01 6 2025 1 OMR = 97.2356 SRD 1 SRD = 0.0103 OMR
02 6 2025 1 OMR = 96.7998 SRD 1 SRD = 0.0103 OMR
03 6 2025 1 OMR = 96.8799 SRD 1 SRD = 0.0103 OMR
04 6 2025 1 OMR = 96.6076 SRD 1 SRD = 0.0104 OMR
05 6 2025 1 OMR = 96.3588 SRD 1 SRD = 0.0104 OMR
06 6 2025 1 OMR = 96.083 SRD 1 SRD = 0.0104 OMR

OMR-SRDおよびSRD-OMRの為替レート情報

オマーンリアル（OMR）はオマーンで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオマーンやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats