currencystats247.com

CurrencyStats247 > 為替レート > OMR-SDGおよびSDG-OMRの為替レート - 2026年

OMR-SDGおよびSDG-OMRの為替レート - 2026年

OMR-SDGおよびSDG-OMRの為替レート

下から2026年のOMR-SDGおよびSDG-OMRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 OMR = 1563.0036 SDG
1 SDG = 0.0006 OMR

Jan 2026

日付OMR-SDGSDG-OMR
01 1 2026 1 OMR = 1564.3637 SDG 1 SDG = 0.0006 OMR
02 1 2026 1 OMR = 1564.3826 SDG 1 SDG = 0.0006 OMR
03 1 2026 1 OMR = 1561.7757 SDG 1 SDG = 0.0006 OMR
04 1 2026 1 OMR = 1561.7757 SDG 1 SDG = 0.0006 OMR
05 1 2026 1 OMR = 1564.3722 SDG 1 SDG = 0.0006 OMR
06 1 2026 1 OMR = 1564.3541 SDG 1 SDG = 0.0006 OMR
07 1 2026 1 OMR = 1563.082 SDG 1 SDG = 0.0006 OMR
08 1 2026 1 OMR = 1564.3872 SDG 1 SDG = 0.0006 OMR
09 1 2026 1 OMR = 1564.375 SDG 1 SDG = 0.0006 OMR
10 1 2026 1 OMR = 1558.3835 SDG 1 SDG = 0.0006 OMR
11 1 2026 1 OMR = 1558.9216 SDG 1 SDG = 0.0006 OMR
12 1 2026 1 OMR = 1564.4025 SDG 1 SDG = 0.0006 OMR
13 1 2026 1 OMR = 1564.2778 SDG 1 SDG = 0.0006 OMR
14 1 2026 1 OMR = 1564.4057 SDG 1 SDG = 0.0006 OMR
15 1 2026 1 OMR = 1564.367 SDG 1 SDG = 0.0006 OMR
16 1 2026 1 OMR = 1563.1115 SDG 1 SDG = 0.0006 OMR
17 1 2026 1 OMR = 1564.3636 SDG 1 SDG = 0.0006 OMR
18 1 2026 1 OMR = 1569.0257 SDG 1 SDG = 0.0006 OMR
19 1 2026 1 OMR = 1564.366 SDG 1 SDG = 0.0006 OMR
20 1 2026 1 OMR = 1564.3732 SDG 1 SDG = 0.0006 OMR
21 1 2026 1 OMR = 1564.3896 SDG 1 SDG = 0.0006 OMR
22 1 2026 1 OMR = 1564.3157 SDG 1 SDG = 0.0006 OMR
23 1 2026 1 OMR = 1564.3736 SDG 1 SDG = 0.0006 OMR
24 1 2026 1 OMR = 1565.9476 SDG 1 SDG = 0.0006 OMR
25 1 2026 1 OMR = 1565.9476 SDG 1 SDG = 0.0006 OMR
26 1 2026 1 OMR = 1564.3587 SDG 1 SDG = 0.0006 OMR
27 1 2026 1 OMR = 1564.3292 SDG 1 SDG = 0.0006 OMR
28 1 2026 1 OMR = 1564.3863 SDG 1 SDG = 0.0006 OMR
29 1 2026 1 OMR = 1564.3578 SDG 1 SDG = 0.0006 OMR
30 1 2026 1 OMR = 1564.3104 SDG 1 SDG = 0.0006 OMR
31 1 2026 1 OMR = 1556.3527 SDG 1 SDG = 0.0006 OMR

Feb 2026

日付OMR-SDGSDG-OMR
01 2 2026 1 OMR = 1556.7469 SDG 1 SDG = 0.0006 OMR
02 2 2026 1 OMR = 1564.3409 SDG 1 SDG = 0.0006 OMR
03 2 2026 1 OMR = 1564.341 SDG 1 SDG = 0.0006 OMR
04 2 2026 1 OMR = 1564.4106 SDG 1 SDG = 0.0006 OMR
05 2 2026 1 OMR = 1564.3613 SDG 1 SDG = 0.0006 OMR
06 2 2026 1 OMR = 1564.4132 SDG 1 SDG = 0.0006 OMR
07 2 2026 1 OMR = 1568.6982 SDG 1 SDG = 0.0006 OMR
08 2 2026 1 OMR = 1568.6982 SDG 1 SDG = 0.0006 OMR
09 2 2026 1 OMR = 1564.3767 SDG 1 SDG = 0.0006 OMR
10 2 2026 1 OMR = 1564.4069 SDG 1 SDG = 0.0006 OMR
11 2 2026 1 OMR = 1564.3587 SDG 1 SDG = 0.0006 OMR
12 2 2026 1 OMR = 1564.3648 SDG 1 SDG = 0.0006 OMR
13 2 2026 1 OMR = 1564.369 SDG 1 SDG = 0.0006 OMR
14 2 2026 1 OMR = 1564.3644 SDG 1 SDG = 0.0006 OMR
15 2 2026 1 OMR = 1572.2284 SDG 1 SDG = 0.0006 OMR
16 2 2026 1 OMR = 1564.3781 SDG 1 SDG = 0.0006 OMR
17 2 2026 1 OMR = 1564.3954 SDG 1 SDG = 0.0006 OMR
18 2 2026 1 OMR = 1564.3716 SDG 1 SDG = 0.0006 OMR
19 2 2026 1 OMR = 1564.3611 SDG 1 SDG = 0.0006 OMR
20 2 2026 1 OMR = 1564.4117 SDG 1 SDG = 0.0006 OMR
21 2 2026 1 OMR = 1565.4148 SDG 1 SDG = 0.0006 OMR
22 2 2026 1 OMR = 1565.4148 SDG 1 SDG = 0.0006 OMR
23 2 2026 1 OMR = 1564.3622 SDG 1 SDG = 0.0006 OMR
24 2 2026 1 OMR = 1564.3531 SDG 1 SDG = 0.0006 OMR
25 2 2026 1 OMR = 1564.3822 SDG 1 SDG = 0.0006 OMR
26 2 2026 1 OMR = 1564.3794 SDG 1 SDG = 0.0006 OMR
27 2 2026 1 OMR = 1564.3572 SDG 1 SDG = 0.0006 OMR
28 2 2026 1 OMR = 1579.4268 SDG 1 SDG = 0.0006 OMR

Mar 2026

日付OMR-SDGSDG-OMR
01 3 2026 1 OMR = 1579.4268 SDG 1 SDG = 0.0006 OMR
02 3 2026 1 OMR = 1564.4089 SDG 1 SDG = 0.0006 OMR
03 3 2026 1 OMR = 1564.3483 SDG 1 SDG = 0.0006 OMR
04 3 2026 1 OMR = 1564.3885 SDG 1 SDG = 0.0006 OMR
05 3 2026 1 OMR = 1564.6603 SDG 1 SDG = 0.0006 OMR
06 3 2026 1 OMR = 1564.4364 SDG 1 SDG = 0.0006 OMR
07 3 2026 1 OMR = 1564.3616 SDG 1 SDG = 0.0006 OMR
08 3 2026 1 OMR = 1564.3616 SDG 1 SDG = 0.0006 OMR
09 3 2026 1 OMR = 1564.3137 SDG 1 SDG = 0.0006 OMR
10 3 2026 1 OMR = 1561.8045 SDG 1 SDG = 0.0006 OMR
11 3 2026 1 OMR = 1562.977 SDG 1 SDG = 0.0006 OMR
12 3 2026 1 OMR = 1563.1197 SDG 1 SDG = 0.0006 OMR
13 3 2026 1 OMR = 1563.0561 SDG 1 SDG = 0.0006 OMR
14 3 2026 1 OMR = 1563.0522 SDG 1 SDG = 0.0006 OMR
15 3 2026 1 OMR = 1563.0522 SDG 1 SDG = 0.0006 OMR
16 3 2026 1 OMR = 1563.0048 SDG 1 SDG = 0.0006 OMR
17 3 2026 1 OMR = 1563.0713 SDG 1 SDG = 0.0006 OMR
18 3 2026 1 OMR = 1563.0216 SDG 1 SDG = 0.0006 OMR
19 3 2026 1 OMR = 1563.1925 SDG 1 SDG = 0.0006 OMR
20 3 2026 1 OMR = 1563.0465 SDG 1 SDG = 0.0006 OMR
21 3 2026 1 OMR = 1563.0545 SDG 1 SDG = 0.0006 OMR
22 3 2026 1 OMR = 1563.0545 SDG 1 SDG = 0.0006 OMR
23 3 2026 1 OMR = 1563.1628 SDG 1 SDG = 0.0006 OMR
24 3 2026 1 OMR = 1563.0469 SDG 1 SDG = 0.0006 OMR
25 3 2026 1 OMR = 1563.0563 SDG 1 SDG = 0.0006 OMR
26 3 2026 1 OMR = 1563.104 SDG 1 SDG = 0.0006 OMR
27 3 2026 1 OMR = 1563.0832 SDG 1 SDG = 0.0006 OMR
28 3 2026 1 OMR = 1560.7109 SDG 1 SDG = 0.0006 OMR
29 3 2026 1 OMR = 1564.7758 SDG 1 SDG = 0.0006 OMR
30 3 2026 1 OMR = 1563.0699 SDG 1 SDG = 0.0006 OMR
31 3 2026 1 OMR = 1563.0987 SDG 1 SDG = 0.0006 OMR

Apr 2026

日付OMR-SDGSDG-OMR
01 4 2026 1 OMR = 1563.0808 SDG 1 SDG = 0.0006 OMR
02 4 2026 1 OMR = 1563.1054 SDG 1 SDG = 0.0006 OMR
03 4 2026 1 OMR = 1562.8867 SDG 1 SDG = 0.0006 OMR
04 4 2026 1 OMR = 1560.6452 SDG 1 SDG = 0.0006 OMR
05 4 2026 1 OMR = 1560.6452 SDG 1 SDG = 0.0006 OMR
06 4 2026 1 OMR = 1561.917 SDG 1 SDG = 0.0006 OMR
07 4 2026 1 OMR = 1563.0959 SDG 1 SDG = 0.0006 OMR
08 4 2026 1 OMR = 1563.1096 SDG 1 SDG = 0.0006 OMR
09 4 2026 1 OMR = 1563.0922 SDG 1 SDG = 0.0006 OMR
10 4 2026 1 OMR = 1563.0934 SDG 1 SDG = 0.0006 OMR
11 4 2026 1 OMR = 1563.054 SDG 1 SDG = 0.0006 OMR
12 4 2026 1 OMR = 1562.5411 SDG 1 SDG = 0.0006 OMR
13 4 2026 1 OMR = 1563.0732 SDG 1 SDG = 0.0006 OMR
14 4 2026 1 OMR = 1563.0821 SDG 1 SDG = 0.0006 OMR
15 4 2026 1 OMR = 1563.0438 SDG 1 SDG = 0.0006 OMR
16 4 2026 1 OMR = 1563.1111 SDG 1 SDG = 0.0006 OMR
17 4 2026 1 OMR = 1563.1062 SDG 1 SDG = 0.0006 OMR
18 4 2026 1 OMR = 1563.0535 SDG 1 SDG = 0.0006 OMR
19 4 2026 1 OMR = 1563.0535 SDG 1 SDG = 0.0006 OMR
20 4 2026 1 OMR = 1563.0949 SDG 1 SDG = 0.0006 OMR
21 4 2026 1 OMR = 1563.0592 SDG 1 SDG = 0.0006 OMR
22 4 2026 1 OMR = 1560.5382 SDG 1 SDG = 0.0006 OMR
23 4 2026 1 OMR = 1561.6897 SDG 1 SDG = 0.0006 OMR
24 4 2026 1 OMR = 1561.7719 SDG 1 SDG = 0.0006 OMR
25 4 2026 1 OMR = 1563.1992 SDG 1 SDG = 0.0006 OMR
26 4 2026 1 OMR = 1563.1992 SDG 1 SDG = 0.0006 OMR
27 4 2026 1 OMR = 1561.7535 SDG 1 SDG = 0.0006 OMR
28 4 2026 1 OMR = 1561.7482 SDG 1 SDG = 0.0006 OMR
29 4 2026 1 OMR = 1561.7067 SDG 1 SDG = 0.0006 OMR
30 4 2026 1 OMR = 1561.7259 SDG 1 SDG = 0.0006 OMR

May 2026

日付OMR-SDGSDG-OMR
01 5 2026 1 OMR = 1562.1846 SDG 1 SDG = 0.0006 OMR
02 5 2026 1 OMR = 1560.7813 SDG 1 SDG = 0.0006 OMR
03 5 2026 1 OMR = 1560.7813 SDG 1 SDG = 0.0006 OMR
04 5 2026 1 OMR = 1561.8027 SDG 1 SDG = 0.0006 OMR
05 5 2026 1 OMR = 1561.7798 SDG 1 SDG = 0.0006 OMR
06 5 2026 1 OMR = 1561.8119 SDG 1 SDG = 0.0006 OMR
07 5 2026 1 OMR = 1561.7759 SDG 1 SDG = 0.0006 OMR
08 5 2026 1 OMR = 1561.6509 SDG 1 SDG = 0.0006 OMR
09 5 2026 1 OMR = 1561.0458 SDG 1 SDG = 0.0006 OMR
10 5 2026 1 OMR = 1561.0458 SDG 1 SDG = 0.0006 OMR
11 5 2026 1 OMR = 1561.6615 SDG 1 SDG = 0.0006 OMR
12 5 2026 1 OMR = 1561.7647 SDG 1 SDG = 0.0006 OMR
13 5 2026 1 OMR = 1561.7529 SDG 1 SDG = 0.0006 OMR
14 5 2026 1 OMR = 1561.7642 SDG 1 SDG = 0.0006 OMR
15 5 2026 1 OMR = 1561.8014 SDG 1 SDG = 0.0006 OMR
16 5 2026 1 OMR = 1563.7343 SDG 1 SDG = 0.0006 OMR
17 5 2026 1 OMR = 1563.7343 SDG 1 SDG = 0.0006 OMR
18 5 2026 1 OMR = 1561.7112 SDG 1 SDG = 0.0006 OMR
19 5 2026 1 OMR = 1561.8522 SDG 1 SDG = 0.0006 OMR
20 5 2026 1 OMR = 1561.7819 SDG 1 SDG = 0.0006 OMR
21 5 2026 1 OMR = 1561.7683 SDG 1 SDG = 0.0006 OMR
22 5 2026 1 OMR = 1561.7599 SDG 1 SDG = 0.0006 OMR
23 5 2026 1 OMR = 1556.6699 SDG 1 SDG = 0.0006 OMR
24 5 2026 1 OMR = 1556.6699 SDG 1 SDG = 0.0006 OMR
25 5 2026 1 OMR = 1561.7231 SDG 1 SDG = 0.0006 OMR
26 5 2026 1 OMR = 1561.7719 SDG 1 SDG = 0.0006 OMR
27 5 2026 1 OMR = 1560.4487 SDG 1 SDG = 0.0006 OMR
28 5 2026 1 OMR = 1561.7201 SDG 1 SDG = 0.0006 OMR
29 5 2026 1 OMR = 1561.738 SDG 1 SDG = 0.0006 OMR
30 5 2026 1 OMR = 1558.3603 SDG 1 SDG = 0.0006 OMR
31 5 2026 1 OMR = 1558.6274 SDG 1 SDG = 0.0006 OMR

Jun 2026

日付OMR-SDGSDG-OMR
01 6 2026 1 OMR = 1561.7754 SDG 1 SDG = 0.0006 OMR
02 6 2026 1 OMR = 1561.7733 SDG 1 SDG = 0.0006 OMR
03 6 2026 1 OMR = 1561.9684 SDG 1 SDG = 0.0006 OMR

Jul 2026

日付OMR-SDGSDG-OMR
01 7 2026 1 OMR = 1561.7588 SDG 1 SDG = 0.0006 OMR
02 7 2026 1 OMR = 1561.7683 SDG 1 SDG = 0.0006 OMR
03 7 2026 1 OMR = 1561.7848 SDG 1 SDG = 0.0006 OMR
04 7 2026 1 OMR = 1556.9041 SDG 1 SDG = 0.0006 OMR
05 7 2026 1 OMR = 1556.9041 SDG 1 SDG = 0.0006 OMR
06 7 2026 1 OMR = 1561.8078 SDG 1 SDG = 0.0006 OMR
07 7 2026 1 OMR = 1561.7678 SDG 1 SDG = 0.0006 OMR
08 7 2026 1 OMR = 1561.8074 SDG 1 SDG = 0.0006 OMR
09 7 2026 1 OMR = 1561.8013 SDG 1 SDG = 0.0006 OMR
10 7 2026 1 OMR = 1561.7635 SDG 1 SDG = 0.0006 OMR
11 7 2026 1 OMR = 1560.4847 SDG 1 SDG = 0.0006 OMR
12 7 2026 1 OMR = 1561.3055 SDG 1 SDG = 0.0006 OMR
13 7 2026 1 OMR = 1561.793 SDG 1 SDG = 0.0006 OMR
14 7 2026 1 OMR = 1561.741 SDG 1 SDG = 0.0006 OMR
15 7 2026 1 OMR = 1561.7333 SDG 1 SDG = 0.0006 OMR
16 7 2026 1 OMR = 1561.6969 SDG 1 SDG = 0.0006 OMR
17 7 2026 1 OMR = 1561.8565 SDG 1 SDG = 0.0006 OMR
18 7 2026 1 OMR = 1563.331 SDG 1 SDG = 0.0006 OMR
19 7 2026 1 OMR = 1563.331 SDG 1 SDG = 0.0006 OMR
20 7 2026 1 OMR = 1561.7511 SDG 1 SDG = 0.0006 OMR
21 7 2026 1 OMR = 1561.7758 SDG 1 SDG = 0.0006 OMR
22 7 2026 1 OMR = 1561.7506 SDG 1 SDG = 0.0006 OMR
23 7 2026 1 OMR = 1561.7972 SDG 1 SDG = 0.0006 OMR
24 7 2026 1 OMR = 1561.7576 SDG 1 SDG = 0.0006 OMR
25 7 2026 1 OMR = 1561.1067 SDG 1 SDG = 0.0006 OMR

OMR-SDGおよびSDG-OMRの為替レート情報

オマーンリアル（OMR）はオマーンで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオマーンやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats