currencystats247.com

CurrencyStats247 > 為替レート > OMR-SDGおよびSDG-OMRの為替レート - 2025年

OMR-SDGおよびSDG-OMRの為替レート - 2025年

OMR-SDGおよびSDG-OMRの為替レート

下から2025年のOMR-SDGおよびSDG-OMRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 OMR = 1560.7053 SDG
1 SDG = 0.0006 OMR

Jan 2025

日付OMR-SDGSDG-OMR
01 1 2025 1 OMR = 1562.2776 SDG 1 SDG = 0.0006 OMR
02 1 2025 1 OMR = 1562.3452 SDG 1 SDG = 0.0006 OMR
03 1 2025 1 OMR = 1562.3789 SDG 1 SDG = 0.0006 OMR
04 1 2025 1 OMR = 1563.3641 SDG 1 SDG = 0.0006 OMR
05 1 2025 1 OMR = 1563.3641 SDG 1 SDG = 0.0006 OMR
06 1 2025 1 OMR = 1562.3476 SDG 1 SDG = 0.0006 OMR
07 1 2025 1 OMR = 1561.2262 SDG 1 SDG = 0.0006 OMR
08 1 2025 1 OMR = 1561.0888 SDG 1 SDG = 0.0006 OMR
09 1 2025 1 OMR = 1561.1921 SDG 1 SDG = 0.0006 OMR
10 1 2025 1 OMR = 1561.1342 SDG 1 SDG = 0.0006 OMR
11 1 2025 1 OMR = 1562.8009 SDG 1 SDG = 0.0006 OMR
12 1 2025 1 OMR = 1562.8009 SDG 1 SDG = 0.0006 OMR
13 1 2025 1 OMR = 1561.1412 SDG 1 SDG = 0.0006 OMR
14 1 2025 1 OMR = 1561.0356 SDG 1 SDG = 0.0006 OMR
15 1 2025 1 OMR = 1561.0408 SDG 1 SDG = 0.0006 OMR
16 1 2025 1 OMR = 1561.0147 SDG 1 SDG = 0.0006 OMR
17 1 2025 1 OMR = 1561.0446 SDG 1 SDG = 0.0006 OMR
18 1 2025 1 OMR = 1566.5356 SDG 1 SDG = 0.0006 OMR
19 1 2025 1 OMR = 1566.5356 SDG 1 SDG = 0.0006 OMR
20 1 2025 1 OMR = 1561.0586 SDG 1 SDG = 0.0006 OMR
21 1 2025 1 OMR = 1561.4131 SDG 1 SDG = 0.0006 OMR
22 1 2025 1 OMR = 1561.6807 SDG 1 SDG = 0.0006 OMR
23 1 2025 1 OMR = 1561.3191 SDG 1 SDG = 0.0006 OMR
24 1 2025 1 OMR = 1561.3462 SDG 1 SDG = 0.0006 OMR
25 1 2025 1 OMR = 1562.668 SDG 1 SDG = 0.0006 OMR
26 1 2025 1 OMR = 1562.668 SDG 1 SDG = 0.0006 OMR
27 1 2025 1 OMR = 1561.1275 SDG 1 SDG = 0.0006 OMR
28 1 2025 1 OMR = 1561.0813 SDG 1 SDG = 0.0006 OMR
29 1 2025 1 OMR = 1561.0371 SDG 1 SDG = 0.0006 OMR
30 1 2025 1 OMR = 1561.0741 SDG 1 SDG = 0.0006 OMR
31 1 2025 1 OMR = 1561.0343 SDG 1 SDG = 0.0006 OMR

Feb 2025

日付OMR-SDGSDG-OMR
01 2 2025 1 OMR = 1560.6091 SDG 1 SDG = 0.0006 OMR
02 2 2025 1 OMR = 1561.1411 SDG 1 SDG = 0.0006 OMR
03 2 2025 1 OMR = 1560.9278 SDG 1 SDG = 0.0006 OMR
04 2 2025 1 OMR = 1561.0126 SDG 1 SDG = 0.0006 OMR
05 2 2025 1 OMR = 1560.9398 SDG 1 SDG = 0.0006 OMR
06 2 2025 1 OMR = 1560.919 SDG 1 SDG = 0.0006 OMR
07 2 2025 1 OMR = 1560.9414 SDG 1 SDG = 0.0006 OMR
08 2 2025 1 OMR = 1562.2445 SDG 1 SDG = 0.0006 OMR
09 2 2025 1 OMR = 1562.2445 SDG 1 SDG = 0.0006 OMR
10 2 2025 1 OMR = 1561.0054 SDG 1 SDG = 0.0006 OMR
11 2 2025 1 OMR = 1560.9578 SDG 1 SDG = 0.0006 OMR
12 2 2025 1 OMR = 1560.9547 SDG 1 SDG = 0.0006 OMR
13 2 2025 1 OMR = 1561.0133 SDG 1 SDG = 0.0006 OMR
14 2 2025 1 OMR = 1561.0314 SDG 1 SDG = 0.0006 OMR
15 2 2025 1 OMR = 1562.0536 SDG 1 SDG = 0.0006 OMR
16 2 2025 1 OMR = 1562.0536 SDG 1 SDG = 0.0006 OMR
17 2 2025 1 OMR = 1560.968 SDG 1 SDG = 0.0006 OMR
18 2 2025 1 OMR = 1561.0199 SDG 1 SDG = 0.0006 OMR
19 2 2025 1 OMR = 1561.0555 SDG 1 SDG = 0.0006 OMR
20 2 2025 1 OMR = 1560.4895 SDG 1 SDG = 0.0006 OMR
21 2 2025 1 OMR = 1561.0243 SDG 1 SDG = 0.0006 OMR
22 2 2025 1 OMR = 1561.9374 SDG 1 SDG = 0.0006 OMR
23 2 2025 1 OMR = 1561.9374 SDG 1 SDG = 0.0006 OMR
24 2 2025 1 OMR = 1561.0674 SDG 1 SDG = 0.0006 OMR
25 2 2025 1 OMR = 1561.0074 SDG 1 SDG = 0.0006 OMR
26 2 2025 1 OMR = 1560.0186 SDG 1 SDG = 0.0006 OMR
27 2 2025 1 OMR = 1561.0045 SDG 1 SDG = 0.0006 OMR
28 2 2025 1 OMR = 1560.3168 SDG 1 SDG = 0.0006 OMR

Mar 2025

日付OMR-SDGSDG-OMR
01 3 2025 1 OMR = 1561.6689 SDG 1 SDG = 0.0006 OMR
02 3 2025 1 OMR = 1555.8467 SDG 1 SDG = 0.0006 OMR
03 3 2025 1 OMR = 1555.7655 SDG 1 SDG = 0.0006 OMR
04 3 2025 1 OMR = 1561.0075 SDG 1 SDG = 0.0006 OMR
05 3 2025 1 OMR = 1560.895 SDG 1 SDG = 0.0006 OMR
06 3 2025 1 OMR = 1561.194 SDG 1 SDG = 0.0006 OMR
07 3 2025 1 OMR = 1561.1541 SDG 1 SDG = 0.0006 OMR
08 3 2025 1 OMR = 1560.3818 SDG 1 SDG = 0.0006 OMR
09 3 2025 1 OMR = 1561.0984 SDG 1 SDG = 0.0006 OMR
10 3 2025 1 OMR = 1556.027 SDG 1 SDG = 0.0006 OMR
11 3 2025 1 OMR = 1561.0265 SDG 1 SDG = 0.0006 OMR
12 3 2025 1 OMR = 1561.0949 SDG 1 SDG = 0.0006 OMR
13 3 2025 1 OMR = 1560.809 SDG 1 SDG = 0.0006 OMR
14 3 2025 1 OMR = 1560.9849 SDG 1 SDG = 0.0006 OMR
15 3 2025 1 OMR = 1560.9584 SDG 1 SDG = 0.0006 OMR
16 3 2025 1 OMR = 1555.9841 SDG 1 SDG = 0.0006 OMR
17 3 2025 1 OMR = 1561.0153 SDG 1 SDG = 0.0006 OMR
18 3 2025 1 OMR = 1560.8786 SDG 1 SDG = 0.0006 OMR
19 3 2025 1 OMR = 1560.9485 SDG 1 SDG = 0.0006 OMR
20 3 2025 1 OMR = 1560.538 SDG 1 SDG = 0.0006 OMR
21 3 2025 1 OMR = 1561.467 SDG 1 SDG = 0.0006 OMR
22 3 2025 1 OMR = 1570.6184 SDG 1 SDG = 0.0006 OMR
23 3 2025 1 OMR = 1556.2826 SDG 1 SDG = 0.0006 OMR
24 3 2025 1 OMR = 1556.0256 SDG 1 SDG = 0.0006 OMR
25 3 2025 1 OMR = 1561.4339 SDG 1 SDG = 0.0006 OMR
26 3 2025 1 OMR = 1559.8535 SDG 1 SDG = 0.0006 OMR
27 3 2025 1 OMR = 1559.8143 SDG 1 SDG = 0.0006 OMR
28 3 2025 1 OMR = 1559.8368 SDG 1 SDG = 0.0006 OMR
29 3 2025 1 OMR = 1559.9256 SDG 1 SDG = 0.0006 OMR
30 3 2025 1 OMR = 1555.6375 SDG 1 SDG = 0.0006 OMR
31 3 2025 1 OMR = 1559.6718 SDG 1 SDG = 0.0006 OMR

Apr 2025

日付OMR-SDGSDG-OMR
01 4 2025 1 OMR = 1559.7804 SDG 1 SDG = 0.0006 OMR
02 4 2025 1 OMR = 1558.5504 SDG 1 SDG = 0.0006 OMR
03 4 2025 1 OMR = 1558.4632 SDG 1 SDG = 0.0006 OMR
04 4 2025 1 OMR = 1560.0258 SDG 1 SDG = 0.0006 OMR
05 4 2025 1 OMR = 1560.8808 SDG 1 SDG = 0.0006 OMR
06 4 2025 1 OMR = 1560.8808 SDG 1 SDG = 0.0006 OMR
07 4 2025 1 OMR = 1559.8097 SDG 1 SDG = 0.0006 OMR
08 4 2025 1 OMR = 1558.8344 SDG 1 SDG = 0.0006 OMR
09 4 2025 1 OMR = 1559.8837 SDG 1 SDG = 0.0006 OMR
10 4 2025 1 OMR = 1559.2171 SDG 1 SDG = 0.0006 OMR
11 4 2025 1 OMR = 1559.3055 SDG 1 SDG = 0.0006 OMR
12 4 2025 1 OMR = 1559.5924 SDG 1 SDG = 0.0006 OMR
13 4 2025 1 OMR = 1555.7381 SDG 1 SDG = 0.0006 OMR
14 4 2025 1 OMR = 1555.5829 SDG 1 SDG = 0.0006 OMR
15 4 2025 1 OMR = 1559.7032 SDG 1 SDG = 0.0006 OMR
16 4 2025 1 OMR = 1559.872 SDG 1 SDG = 0.0006 OMR
17 4 2025 1 OMR = 1559.6455 SDG 1 SDG = 0.0006 OMR
18 4 2025 1 OMR = 1559.755 SDG 1 SDG = 0.0006 OMR
19 4 2025 1 OMR = 1559.7599 SDG 1 SDG = 0.0006 OMR
20 4 2025 1 OMR = 1559.7599 SDG 1 SDG = 0.0006 OMR
21 4 2025 1 OMR = 1559.7671 SDG 1 SDG = 0.0006 OMR
22 4 2025 1 OMR = 1559.6709 SDG 1 SDG = 0.0006 OMR
23 4 2025 1 OMR = 1559.6714 SDG 1 SDG = 0.0006 OMR
24 4 2025 1 OMR = 1559.6199 SDG 1 SDG = 0.0006 OMR
25 4 2025 1 OMR = 1559.6657 SDG 1 SDG = 0.0006 OMR
26 4 2025 1 OMR = 1561.5694 SDG 1 SDG = 0.0006 OMR
27 4 2025 1 OMR = 1561.5676 SDG 1 SDG = 0.0006 OMR
28 4 2025 1 OMR = 1559.7498 SDG 1 SDG = 0.0006 OMR
29 4 2025 1 OMR = 1559.6725 SDG 1 SDG = 0.0006 OMR
30 4 2025 1 OMR = 1559.7353 SDG 1 SDG = 0.0006 OMR

May 2025

日付OMR-SDGSDG-OMR
01 5 2025 1 OMR = 1559.7552 SDG 1 SDG = 0.0006 OMR
02 5 2025 1 OMR = 1559.8335 SDG 1 SDG = 0.0006 OMR
03 5 2025 1 OMR = 1559.5949 SDG 1 SDG = 0.0006 OMR
04 5 2025 1 OMR = 1560.7283 SDG 1 SDG = 0.0006 OMR
05 5 2025 1 OMR = 1559.6996 SDG 1 SDG = 0.0006 OMR
06 5 2025 1 OMR = 1559.7179 SDG 1 SDG = 0.0006 OMR
07 5 2025 1 OMR = 1559.7671 SDG 1 SDG = 0.0006 OMR
08 5 2025 1 OMR = 1559.7273 SDG 1 SDG = 0.0006 OMR
09 5 2025 1 OMR = 1559.8217 SDG 1 SDG = 0.0006 OMR
10 5 2025 1 OMR = 1560.6785 SDG 1 SDG = 0.0006 OMR
11 5 2025 1 OMR = 1560.6785 SDG 1 SDG = 0.0006 OMR
12 5 2025 1 OMR = 1559.6847 SDG 1 SDG = 0.0006 OMR
13 5 2025 1 OMR = 1559.8147 SDG 1 SDG = 0.0006 OMR
14 5 2025 1 OMR = 1559.8769 SDG 1 SDG = 0.0006 OMR
15 5 2025 1 OMR = 1559.665 SDG 1 SDG = 0.0006 OMR
16 5 2025 1 OMR = 1559.7799 SDG 1 SDG = 0.0006 OMR
17 5 2025 1 OMR = 1560.7829 SDG 1 SDG = 0.0006 OMR
18 5 2025 1 OMR = 1560.7829 SDG 1 SDG = 0.0006 OMR
19 5 2025 1 OMR = 1559.8561 SDG 1 SDG = 0.0006 OMR
20 5 2025 1 OMR = 1559.8278 SDG 1 SDG = 0.0006 OMR
21 5 2025 1 OMR = 1559.7697 SDG 1 SDG = 0.0006 OMR
22 5 2025 1 OMR = 1559.8142 SDG 1 SDG = 0.0006 OMR
23 5 2025 1 OMR = 1559.9676 SDG 1 SDG = 0.0006 OMR
24 5 2025 1 OMR = 1560.2405 SDG 1 SDG = 0.0006 OMR
25 5 2025 1 OMR = 1560.2405 SDG 1 SDG = 0.0006 OMR
26 5 2025 1 OMR = 1559.7887 SDG 1 SDG = 0.0006 OMR
27 5 2025 1 OMR = 1559.761 SDG 1 SDG = 0.0006 OMR
28 5 2025 1 OMR = 1561.7656 SDG 1 SDG = 0.0006 OMR
29 5 2025 1 OMR = 1561.6992 SDG 1 SDG = 0.0006 OMR
30 5 2025 1 OMR = 1561.7564 SDG 1 SDG = 0.0006 OMR
31 5 2025 1 OMR = 1568.8527 SDG 1 SDG = 0.0006 OMR

Jun 2025

日付OMR-SDGSDG-OMR
01 6 2025 1 OMR = 1568.8527 SDG 1 SDG = 0.0006 OMR
02 6 2025 1 OMR = 1561.8184 SDG 1 SDG = 0.0006 OMR
03 6 2025 1 OMR = 1561.8354 SDG 1 SDG = 0.0006 OMR
04 6 2025 1 OMR = 1561.6818 SDG 1 SDG = 0.0006 OMR
05 6 2025 1 OMR = 1561.7833 SDG 1 SDG = 0.0006 OMR
06 6 2025 1 OMR = 1560.5484 SDG 1 SDG = 0.0006 OMR
07 6 2025 1 OMR = 1561.7612 SDG 1 SDG = 0.0006 OMR

OMR-SDGおよびSDG-OMRの為替レート情報

オマーンリアル（OMR）はオマーンで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオマーンやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats