currencystats247.com

CurrencyStats247 > 為替レート > OMR-PGKおよびPGK-OMRの為替レート - 2025年

OMR-PGKおよびPGK-OMRの為替レート - 2025年

OMR-PGKおよびPGK-OMRの為替レート

下から2025年のOMR-PGKおよびPGK-OMRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 OMR = 10.6027 PGK
1 PGK = 0.0943 OMR

Jan 2025

日付OMR-PGKPGK-OMR
01 1 2025 1 OMR = 10.5434 PGK 1 PGK = 0.0948 OMR
02 1 2025 1 OMR = 10.5567 PGK 1 PGK = 0.0947 OMR
03 1 2025 1 OMR = 10.4072 PGK 1 PGK = 0.0961 OMR
04 1 2025 1 OMR = 10.3944 PGK 1 PGK = 0.0962 OMR
05 1 2025 1 OMR = 10.3944 PGK 1 PGK = 0.0962 OMR
06 1 2025 1 OMR = 10.4177 PGK 1 PGK = 0.096 OMR
07 1 2025 1 OMR = 10.569 PGK 1 PGK = 0.0946 OMR
08 1 2025 1 OMR = 10.4266 PGK 1 PGK = 0.0959 OMR
09 1 2025 1 OMR = 10.4137 PGK 1 PGK = 0.096 OMR
10 1 2025 1 OMR = 10.4129 PGK 1 PGK = 0.096 OMR
11 1 2025 1 OMR = 10.4708 PGK 1 PGK = 0.0955 OMR
12 1 2025 1 OMR = 10.4708 PGK 1 PGK = 0.0955 OMR
13 1 2025 1 OMR = 10.4266 PGK 1 PGK = 0.0959 OMR
14 1 2025 1 OMR = 10.5875 PGK 1 PGK = 0.0945 OMR
15 1 2025 1 OMR = 10.5736 PGK 1 PGK = 0.0946 OMR
16 1 2025 1 OMR = 10.5828 PGK 1 PGK = 0.0945 OMR
17 1 2025 1 OMR = 10.5666 PGK 1 PGK = 0.0946 OMR
18 1 2025 1 OMR = 10.6002 PGK 1 PGK = 0.0943 OMR
19 1 2025 1 OMR = 10.6002 PGK 1 PGK = 0.0943 OMR
20 1 2025 1 OMR = 10.5779 PGK 1 PGK = 0.0945 OMR
21 1 2025 1 OMR = 10.5797 PGK 1 PGK = 0.0945 OMR
22 1 2025 1 OMR = 10.5245 PGK 1 PGK = 0.095 OMR
23 1 2025 1 OMR = 10.4341 PGK 1 PGK = 0.0958 OMR
24 1 2025 1 OMR = 10.4311 PGK 1 PGK = 0.0959 OMR
25 1 2025 1 OMR = 10.4173 PGK 1 PGK = 0.096 OMR
26 1 2025 1 OMR = 10.4173 PGK 1 PGK = 0.096 OMR
27 1 2025 1 OMR = 10.4243 PGK 1 PGK = 0.0959 OMR
28 1 2025 1 OMR = 10.5848 PGK 1 PGK = 0.0945 OMR
29 1 2025 1 OMR = 10.5821 PGK 1 PGK = 0.0945 OMR
30 1 2025 1 OMR = 10.5695 PGK 1 PGK = 0.0946 OMR
31 1 2025 1 OMR = 10.5723 PGK 1 PGK = 0.0946 OMR

Feb 2025

日付OMR-PGKPGK-OMR
01 2 2025 1 OMR = 10.5694 PGK 1 PGK = 0.0946 OMR
02 2 2025 1 OMR = 10.5908 PGK 1 PGK = 0.0944 OMR
03 2 2025 1 OMR = 10.4173 PGK 1 PGK = 0.096 OMR
04 2 2025 1 OMR = 10.5749 PGK 1 PGK = 0.0946 OMR
05 2 2025 1 OMR = 10.4278 PGK 1 PGK = 0.0959 OMR
06 2 2025 1 OMR = 10.5878 PGK 1 PGK = 0.0944 OMR
07 2 2025 1 OMR = 10.4387 PGK 1 PGK = 0.0958 OMR
08 2 2025 1 OMR = 10.4877 PGK 1 PGK = 0.0954 OMR
09 2 2025 1 OMR = 10.4877 PGK 1 PGK = 0.0954 OMR
10 2 2025 1 OMR = 10.599 PGK 1 PGK = 0.0943 OMR
11 2 2025 1 OMR = 10.5908 PGK 1 PGK = 0.0944 OMR
12 2 2025 1 OMR = 10.4431 PGK 1 PGK = 0.0958 OMR
13 2 2025 1 OMR = 10.4175 PGK 1 PGK = 0.096 OMR
14 2 2025 1 OMR = 10.4502 PGK 1 PGK = 0.0957 OMR
15 2 2025 1 OMR = 10.4226 PGK 1 PGK = 0.0959 OMR
16 2 2025 1 OMR = 10.4226 PGK 1 PGK = 0.0959 OMR
17 2 2025 1 OMR = 10.4472 PGK 1 PGK = 0.0957 OMR
18 2 2025 1 OMR = 10.6133 PGK 1 PGK = 0.0942 OMR
19 2 2025 1 OMR = 10.4506 PGK 1 PGK = 0.0957 OMR
20 2 2025 1 OMR = 10.423 PGK 1 PGK = 0.0959 OMR
21 2 2025 1 OMR = 10.6113 PGK 1 PGK = 0.0942 OMR
22 2 2025 1 OMR = 10.6161 PGK 1 PGK = 0.0942 OMR
23 2 2025 1 OMR = 10.6161 PGK 1 PGK = 0.0942 OMR
24 2 2025 1 OMR = 10.6045 PGK 1 PGK = 0.0943 OMR
25 2 2025 1 OMR = 10.4487 PGK 1 PGK = 0.0957 OMR
26 2 2025 1 OMR = 10.5517 PGK 1 PGK = 0.0948 OMR
27 2 2025 1 OMR = 10.4519 PGK 1 PGK = 0.0957 OMR
28 2 2025 1 OMR = 10.4556 PGK 1 PGK = 0.0956 OMR

Mar 2025

日付OMR-PGKPGK-OMR
01 3 2025 1 OMR = 10.3227 PGK 1 PGK = 0.0969 OMR
02 3 2025 1 OMR = 10.4247 PGK 1 PGK = 0.0959 OMR
03 3 2025 1 OMR = 10.4248 PGK 1 PGK = 0.0959 OMR
04 3 2025 1 OMR = 10.454 PGK 1 PGK = 0.0957 OMR
05 3 2025 1 OMR = 10.5908 PGK 1 PGK = 0.0944 OMR
06 3 2025 1 OMR = 10.6079 PGK 1 PGK = 0.0943 OMR
07 3 2025 1 OMR = 10.6117 PGK 1 PGK = 0.0942 OMR
08 3 2025 1 OMR = 10.5066 PGK 1 PGK = 0.0952 OMR
09 3 2025 1 OMR = 10.6187 PGK 1 PGK = 0.0942 OMR
10 3 2025 1 OMR = 10.4298 PGK 1 PGK = 0.0959 OMR
11 3 2025 1 OMR = 10.5043 PGK 1 PGK = 0.0952 OMR
12 3 2025 1 OMR = 10.4632 PGK 1 PGK = 0.0956 OMR
13 3 2025 1 OMR = 10.4861 PGK 1 PGK = 0.0954 OMR
14 3 2025 1 OMR = 10.4829 PGK 1 PGK = 0.0954 OMR
15 3 2025 1 OMR = 10.6506 PGK 1 PGK = 0.0939 OMR
16 3 2025 1 OMR = 10.5313 PGK 1 PGK = 0.095 OMR
17 3 2025 1 OMR = 10.6839 PGK 1 PGK = 0.0936 OMR
18 3 2025 1 OMR = 10.6814 PGK 1 PGK = 0.0936 OMR
19 3 2025 1 OMR = 10.6785 PGK 1 PGK = 0.0936 OMR
20 3 2025 1 OMR = 10.4608 PGK 1 PGK = 0.0956 OMR
21 3 2025 1 OMR = 10.5335 PGK 1 PGK = 0.0949 OMR
22 3 2025 1 OMR = 10.7321 PGK 1 PGK = 0.0932 OMR
23 3 2025 1 OMR = 10.6107 PGK 1 PGK = 0.0942 OMR
24 3 2025 1 OMR = 10.6107 PGK 1 PGK = 0.0942 OMR
25 3 2025 1 OMR = 10.6196 PGK 1 PGK = 0.0942 OMR
26 3 2025 1 OMR = 10.7095 PGK 1 PGK = 0.0934 OMR
27 3 2025 1 OMR = 10.6976 PGK 1 PGK = 0.0935 OMR
28 3 2025 1 OMR = 10.7057 PGK 1 PGK = 0.0934 OMR
29 3 2025 1 OMR = 10.6117 PGK 1 PGK = 0.0942 OMR
30 3 2025 1 OMR = 10.6003 PGK 1 PGK = 0.0943 OMR
31 3 2025 1 OMR = 10.5485 PGK 1 PGK = 0.0948 OMR

Apr 2025

日付OMR-PGKPGK-OMR
01 4 2025 1 OMR = 10.5738 PGK 1 PGK = 0.0946 OMR
02 4 2025 1 OMR = 10.712 PGK 1 PGK = 0.0934 OMR
03 4 2025 1 OMR = 10.6136 PGK 1 PGK = 0.0942 OMR
04 4 2025 1 OMR = 10.6995 PGK 1 PGK = 0.0935 OMR
05 4 2025 1 OMR = 10.7955 PGK 1 PGK = 0.0926 OMR
06 4 2025 1 OMR = 10.7955 PGK 1 PGK = 0.0926 OMR
07 4 2025 1 OMR = 10.5709 PGK 1 PGK = 0.0946 OMR
08 4 2025 1 OMR = 10.5337 PGK 1 PGK = 0.0949 OMR
09 4 2025 1 OMR = 10.7208 PGK 1 PGK = 0.0933 OMR
10 4 2025 1 OMR = 10.6927 PGK 1 PGK = 0.0935 OMR
11 4 2025 1 OMR = 10.638 PGK 1 PGK = 0.094 OMR
12 4 2025 1 OMR = 10.7104 PGK 1 PGK = 0.0934 OMR
13 4 2025 1 OMR = 10.684 PGK 1 PGK = 0.0936 OMR
14 4 2025 1 OMR = 10.6851 PGK 1 PGK = 0.0936 OMR
15 4 2025 1 OMR = 10.5872 PGK 1 PGK = 0.0945 OMR
16 4 2025 1 OMR = 10.6054 PGK 1 PGK = 0.0943 OMR
17 4 2025 1 OMR = 10.7351 PGK 1 PGK = 0.0932 OMR
18 4 2025 1 OMR = 10.7357 PGK 1 PGK = 0.0931 OMR
19 4 2025 1 OMR = 10.7357 PGK 1 PGK = 0.0931 OMR
20 4 2025 1 OMR = 10.7357 PGK 1 PGK = 0.0931 OMR
21 4 2025 1 OMR = 10.7357 PGK 1 PGK = 0.0931 OMR
22 4 2025 1 OMR = 10.7449 PGK 1 PGK = 0.0931 OMR
23 4 2025 1 OMR = 10.5908 PGK 1 PGK = 0.0944 OMR
24 4 2025 1 OMR = 10.7423 PGK 1 PGK = 0.0931 OMR
25 4 2025 1 OMR = 10.5978 PGK 1 PGK = 0.0944 OMR
26 4 2025 1 OMR = 10.5397 PGK 1 PGK = 0.0949 OMR
27 4 2025 1 OMR = 10.5396 PGK 1 PGK = 0.0949 OMR
28 4 2025 1 OMR = 10.7581 PGK 1 PGK = 0.093 OMR
29 4 2025 1 OMR = 10.7573 PGK 1 PGK = 0.093 OMR
30 4 2025 1 OMR = 10.6024 PGK 1 PGK = 0.0943 OMR

May 2025

日付OMR-PGKPGK-OMR
01 5 2025 1 OMR = 10.6373 PGK 1 PGK = 0.094 OMR
02 5 2025 1 OMR = 10.7717 PGK 1 PGK = 0.0928 OMR
03 5 2025 1 OMR = 10.7934 PGK 1 PGK = 0.0926 OMR
04 5 2025 1 OMR = 10.8012 PGK 1 PGK = 0.0926 OMR
05 5 2025 1 OMR = 10.6017 PGK 1 PGK = 0.0943 OMR
06 5 2025 1 OMR = 10.6135 PGK 1 PGK = 0.0942 OMR
07 5 2025 1 OMR = 10.7768 PGK 1 PGK = 0.0928 OMR
08 5 2025 1 OMR = 10.7674 PGK 1 PGK = 0.0929 OMR
09 5 2025 1 OMR = 10.7773 PGK 1 PGK = 0.0928 OMR
10 5 2025 1 OMR = 10.5596 PGK 1 PGK = 0.0947 OMR
11 5 2025 1 OMR = 10.7796 PGK 1 PGK = 0.0928 OMR
12 5 2025 1 OMR = 10.7599 PGK 1 PGK = 0.0929 OMR
13 5 2025 1 OMR = 10.7834 PGK 1 PGK = 0.0927 OMR
14 5 2025 1 OMR = 10.8053 PGK 1 PGK = 0.0925 OMR
15 5 2025 1 OMR = 10.7987 PGK 1 PGK = 0.0926 OMR
16 5 2025 1 OMR = 10.7912 PGK 1 PGK = 0.0927 OMR
17 5 2025 1 OMR = 10.8379 PGK 1 PGK = 0.0923 OMR
18 5 2025 1 OMR = 10.8379 PGK 1 PGK = 0.0923 OMR
19 5 2025 1 OMR = 10.7984 PGK 1 PGK = 0.0926 OMR
20 5 2025 1 OMR = 10.7968 PGK 1 PGK = 0.0926 OMR
21 5 2025 1 OMR = 10.6449 PGK 1 PGK = 0.0939 OMR
22 5 2025 1 OMR = 10.636 PGK 1 PGK = 0.094 OMR
23 5 2025 1 OMR = 10.6535 PGK 1 PGK = 0.0939 OMR
24 5 2025 1 OMR = 10.6342 PGK 1 PGK = 0.094 OMR
25 5 2025 1 OMR = 10.6342 PGK 1 PGK = 0.094 OMR
26 5 2025 1 OMR = 10.6539 PGK 1 PGK = 0.0939 OMR
27 5 2025 1 OMR = 10.6577 PGK 1 PGK = 0.0938 OMR
28 5 2025 1 OMR = 10.8349 PGK 1 PGK = 0.0923 OMR
29 5 2025 1 OMR = 10.837 PGK 1 PGK = 0.0923 OMR
30 5 2025 1 OMR = 10.6728 PGK 1 PGK = 0.0937 OMR
31 5 2025 1 OMR = 10.7212 PGK 1 PGK = 0.0933 OMR

Jun 2025

日付OMR-PGKPGK-OMR
01 6 2025 1 OMR = 10.7062 PGK 1 PGK = 0.0934 OMR
02 6 2025 1 OMR = 10.6736 PGK 1 PGK = 0.0937 OMR
03 6 2025 1 OMR = 10.6905 PGK 1 PGK = 0.0935 OMR
04 6 2025 1 OMR = 10.8414 PGK 1 PGK = 0.0922 OMR
05 6 2025 1 OMR = 10.8493 PGK 1 PGK = 0.0922 OMR
06 6 2025 1 OMR = 10.6907 PGK 1 PGK = 0.0935 OMR

OMR-PGKおよびPGK-OMRの為替レート情報

オマーンリアル（OMR）はオマーンで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオマーンやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats