currencystats247.com

CurrencyStats247 > 為替レート > OMR-PENおよびPEN-OMRの為替レート - 2026年

OMR-PENおよびPEN-OMRの為替レート - 2026年

OMR-PENおよびPEN-OMRの為替レート

下から2026年のOMR-PENおよびPEN-OMRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 OMR = 8.8599 PEN
1 PEN = 0.1129 OMR

Jan 2026

日付OMR-PENPEN-OMR
01 1 2026 1 OMR = 8.7543 PEN 1 PEN = 0.1142 OMR
02 1 2026 1 OMR = 8.7377 PEN 1 PEN = 0.1144 OMR
03 1 2026 1 OMR = 8.7193 PEN 1 PEN = 0.1147 OMR
04 1 2026 1 OMR = 8.7193 PEN 1 PEN = 0.1147 OMR
05 1 2026 1 OMR = 8.7389 PEN 1 PEN = 0.1144 OMR
06 1 2026 1 OMR = 8.7431 PEN 1 PEN = 0.1144 OMR
07 1 2026 1 OMR = 8.7486 PEN 1 PEN = 0.1143 OMR
08 1 2026 1 OMR = 8.7485 PEN 1 PEN = 0.1143 OMR
09 1 2026 1 OMR = 8.7488 PEN 1 PEN = 0.1143 OMR
10 1 2026 1 OMR = 8.713 PEN 1 PEN = 0.1148 OMR
11 1 2026 1 OMR = 8.716 PEN 1 PEN = 0.1147 OMR
12 1 2026 1 OMR = 8.7374 PEN 1 PEN = 0.1145 OMR
13 1 2026 1 OMR = 8.7411 PEN 1 PEN = 0.1144 OMR
14 1 2026 1 OMR = 8.7366 PEN 1 PEN = 0.1145 OMR
15 1 2026 1 OMR = 8.7361 PEN 1 PEN = 0.1145 OMR
16 1 2026 1 OMR = 8.7388 PEN 1 PEN = 0.1144 OMR
17 1 2026 1 OMR = 8.7499 PEN 1 PEN = 0.1143 OMR
18 1 2026 1 OMR = 8.7759 PEN 1 PEN = 0.1139 OMR
19 1 2026 1 OMR = 8.7328 PEN 1 PEN = 0.1145 OMR
20 1 2026 1 OMR = 8.7276 PEN 1 PEN = 0.1146 OMR
21 1 2026 1 OMR = 8.726 PEN 1 PEN = 0.1146 OMR
22 1 2026 1 OMR = 8.7255 PEN 1 PEN = 0.1146 OMR
23 1 2026 1 OMR = 8.7222 PEN 1 PEN = 0.1147 OMR
24 1 2026 1 OMR = 8.6667 PEN 1 PEN = 0.1154 OMR
25 1 2026 1 OMR = 8.6667 PEN 1 PEN = 0.1154 OMR
26 1 2026 1 OMR = 8.7228 PEN 1 PEN = 0.1146 OMR
27 1 2026 1 OMR = 8.7059 PEN 1 PEN = 0.1149 OMR
28 1 2026 1 OMR = 8.6979 PEN 1 PEN = 0.115 OMR
29 1 2026 1 OMR = 8.7069 PEN 1 PEN = 0.1149 OMR
30 1 2026 1 OMR = 8.6967 PEN 1 PEN = 0.115 OMR
31 1 2026 1 OMR = 8.7184 PEN 1 PEN = 0.1147 OMR

Feb 2026

日付OMR-PENPEN-OMR
01 2 2026 1 OMR = 8.7222 PEN 1 PEN = 0.1147 OMR
02 2 2026 1 OMR = 8.7689 PEN 1 PEN = 0.114 OMR
03 2 2026 1 OMR = 8.7512 PEN 1 PEN = 0.1143 OMR
04 2 2026 1 OMR = 8.7385 PEN 1 PEN = 0.1144 OMR
05 2 2026 1 OMR = 8.745 PEN 1 PEN = 0.1144 OMR
06 2 2026 1 OMR = 8.7512 PEN 1 PEN = 0.1143 OMR
07 2 2026 1 OMR = 8.7823 PEN 1 PEN = 0.1139 OMR
08 2 2026 1 OMR = 8.7494 PEN 1 PEN = 0.1143 OMR
09 2 2026 1 OMR = 8.7293 PEN 1 PEN = 0.1146 OMR
10 2 2026 1 OMR = 8.731 PEN 1 PEN = 0.1145 OMR
11 2 2026 1 OMR = 8.7339 PEN 1 PEN = 0.1145 OMR
12 2 2026 1 OMR = 8.73 PEN 1 PEN = 0.1145 OMR
13 2 2026 1 OMR = 8.7261 PEN 1 PEN = 0.1146 OMR
14 2 2026 1 OMR = 8.7166 PEN 1 PEN = 0.1147 OMR
15 2 2026 1 OMR = 8.7604 PEN 1 PEN = 0.1142 OMR
16 2 2026 1 OMR = 8.725 PEN 1 PEN = 0.1146 OMR
17 2 2026 1 OMR = 8.7064 PEN 1 PEN = 0.1149 OMR
18 2 2026 1 OMR = 8.6959 PEN 1 PEN = 0.115 OMR
19 2 2026 1 OMR = 8.7233 PEN 1 PEN = 0.1146 OMR
20 2 2026 1 OMR = 8.7377 PEN 1 PEN = 0.1144 OMR
21 2 2026 1 OMR = 8.7225 PEN 1 PEN = 0.1146 OMR
22 2 2026 1 OMR = 8.7225 PEN 1 PEN = 0.1146 OMR
23 2 2026 1 OMR = 8.7254 PEN 1 PEN = 0.1146 OMR
24 2 2026 1 OMR = 8.7397 PEN 1 PEN = 0.1144 OMR
25 2 2026 1 OMR = 8.7291 PEN 1 PEN = 0.1146 OMR
26 2 2026 1 OMR = 8.7228 PEN 1 PEN = 0.1146 OMR
27 2 2026 1 OMR = 8.7217 PEN 1 PEN = 0.1147 OMR
28 2 2026 1 OMR = 8.7957 PEN 1 PEN = 0.1137 OMR

Mar 2026

日付OMR-PENPEN-OMR
01 3 2026 1 OMR = 8.7957 PEN 1 PEN = 0.1137 OMR
02 3 2026 1 OMR = 8.753 PEN 1 PEN = 0.1142 OMR
03 3 2026 1 OMR = 8.7533 PEN 1 PEN = 0.1142 OMR
04 3 2026 1 OMR = 8.888 PEN 1 PEN = 0.1125 OMR
05 3 2026 1 OMR = 8.8736 PEN 1 PEN = 0.1127 OMR
06 3 2026 1 OMR = 8.9601 PEN 1 PEN = 0.1116 OMR
07 3 2026 1 OMR = 8.9105 PEN 1 PEN = 0.1122 OMR
08 3 2026 1 OMR = 8.9105 PEN 1 PEN = 0.1122 OMR
09 3 2026 1 OMR = 9.055 PEN 1 PEN = 0.1104 OMR
10 3 2026 1 OMR = 9.0809 PEN 1 PEN = 0.1101 OMR
11 3 2026 1 OMR = 8.9108 PEN 1 PEN = 0.1122 OMR
12 3 2026 1 OMR = 8.9097 PEN 1 PEN = 0.1122 OMR
13 3 2026 1 OMR = 8.9724 PEN 1 PEN = 0.1115 OMR
14 3 2026 1 OMR = 8.9681 PEN 1 PEN = 0.1115 OMR
15 3 2026 1 OMR = 8.9681 PEN 1 PEN = 0.1115 OMR
16 3 2026 1 OMR = 8.9755 PEN 1 PEN = 0.1114 OMR
17 3 2026 1 OMR = 8.8816 PEN 1 PEN = 0.1126 OMR
18 3 2026 1 OMR = 8.896 PEN 1 PEN = 0.1124 OMR
19 3 2026 1 OMR = 8.963 PEN 1 PEN = 0.1116 OMR
20 3 2026 1 OMR = 8.9893 PEN 1 PEN = 0.1112 OMR
21 3 2026 1 OMR = 8.9763 PEN 1 PEN = 0.1114 OMR
22 3 2026 1 OMR = 8.9763 PEN 1 PEN = 0.1114 OMR
23 3 2026 1 OMR = 9.0347 PEN 1 PEN = 0.1107 OMR
24 3 2026 1 OMR = 8.998 PEN 1 PEN = 0.1111 OMR
25 3 2026 1 OMR = 8.9987 PEN 1 PEN = 0.1111 OMR
26 3 2026 1 OMR = 8.9949 PEN 1 PEN = 0.1112 OMR
27 3 2026 1 OMR = 9.0608 PEN 1 PEN = 0.1104 OMR
28 3 2026 1 OMR = 8.9838 PEN 1 PEN = 0.1113 OMR
29 3 2026 1 OMR = 9.04 PEN 1 PEN = 0.1106 OMR
30 3 2026 1 OMR = 9.0685 PEN 1 PEN = 0.1103 OMR
31 3 2026 1 OMR = 9.0854 PEN 1 PEN = 0.1101 OMR

Apr 2026

日付OMR-PENPEN-OMR
01 4 2026 1 OMR = 9.0473 PEN 1 PEN = 0.1105 OMR
02 4 2026 1 OMR = 8.9995 PEN 1 PEN = 0.1111 OMR
03 4 2026 1 OMR = 8.9767 PEN 1 PEN = 0.1114 OMR
04 4 2026 1 OMR = 8.9638 PEN 1 PEN = 0.1116 OMR
05 4 2026 1 OMR = 8.9638 PEN 1 PEN = 0.1116 OMR
06 4 2026 1 OMR = 8.9711 PEN 1 PEN = 0.1115 OMR
07 4 2026 1 OMR = 8.9097 PEN 1 PEN = 0.1122 OMR
08 4 2026 1 OMR = 8.9048 PEN 1 PEN = 0.1123 OMR
09 4 2026 1 OMR = 8.7979 PEN 1 PEN = 0.1137 OMR
10 4 2026 1 OMR = 8.7746 PEN 1 PEN = 0.114 OMR
11 4 2026 1 OMR = 8.7644 PEN 1 PEN = 0.1141 OMR
12 4 2026 1 OMR = 8.7615 PEN 1 PEN = 0.1141 OMR
13 4 2026 1 OMR = 8.8143 PEN 1 PEN = 0.1135 OMR
14 4 2026 1 OMR = 8.7692 PEN 1 PEN = 0.114 OMR
15 4 2026 1 OMR = 8.8122 PEN 1 PEN = 0.1135 OMR
16 4 2026 1 OMR = 8.9435 PEN 1 PEN = 0.1118 OMR
17 4 2026 1 OMR = 8.946 PEN 1 PEN = 0.1118 OMR
18 4 2026 1 OMR = 8.9629 PEN 1 PEN = 0.1116 OMR
19 4 2026 1 OMR = 8.9629 PEN 1 PEN = 0.1116 OMR
20 4 2026 1 OMR = 8.9278 PEN 1 PEN = 0.112 OMR
21 4 2026 1 OMR = 8.9329 PEN 1 PEN = 0.1119 OMR
22 4 2026 1 OMR = 8.9425 PEN 1 PEN = 0.1118 OMR
23 4 2026 1 OMR = 8.9685 PEN 1 PEN = 0.1115 OMR
24 4 2026 1 OMR = 9.0149 PEN 1 PEN = 0.1109 OMR
25 4 2026 1 OMR = 9.0773 PEN 1 PEN = 0.1102 OMR
26 4 2026 1 OMR = 9.0107 PEN 1 PEN = 0.111 OMR
27 4 2026 1 OMR = 9.0724 PEN 1 PEN = 0.1102 OMR
28 4 2026 1 OMR = 9.1149 PEN 1 PEN = 0.1097 OMR
29 4 2026 1 OMR = 9.1407 PEN 1 PEN = 0.1094 OMR
30 4 2026 1 OMR = 9.1677 PEN 1 PEN = 0.1091 OMR

May 2026

日付OMR-PENPEN-OMR
01 5 2026 1 OMR = 9.1252 PEN 1 PEN = 0.1096 OMR
02 5 2026 1 OMR = 9.1164 PEN 1 PEN = 0.1097 OMR
03 5 2026 1 OMR = 9.1164 PEN 1 PEN = 0.1097 OMR
04 5 2026 1 OMR = 9.1234 PEN 1 PEN = 0.1096 OMR
05 5 2026 1 OMR = 9.1214 PEN 1 PEN = 0.1096 OMR
06 5 2026 1 OMR = 9.0756 PEN 1 PEN = 0.1102 OMR
07 5 2026 1 OMR = 9.0114 PEN 1 PEN = 0.111 OMR
08 5 2026 1 OMR = 8.9904 PEN 1 PEN = 0.1112 OMR
09 5 2026 1 OMR = 8.964 PEN 1 PEN = 0.1116 OMR
10 5 2026 1 OMR = 8.964 PEN 1 PEN = 0.1116 OMR
11 5 2026 1 OMR = 8.9322 PEN 1 PEN = 0.112 OMR
12 5 2026 1 OMR = 8.9132 PEN 1 PEN = 0.1122 OMR
13 5 2026 1 OMR = 8.9166 PEN 1 PEN = 0.1122 OMR
14 5 2026 1 OMR = 8.8911 PEN 1 PEN = 0.1125 OMR
15 5 2026 1 OMR = 8.9202 PEN 1 PEN = 0.1121 OMR
16 5 2026 1 OMR = 8.9449 PEN 1 PEN = 0.1118 OMR
17 5 2026 1 OMR = 8.9449 PEN 1 PEN = 0.1118 OMR
18 5 2026 1 OMR = 8.9298 PEN 1 PEN = 0.112 OMR
19 5 2026 1 OMR = 8.9023 PEN 1 PEN = 0.1123 OMR
20 5 2026 1 OMR = 8.9052 PEN 1 PEN = 0.1123 OMR
21 5 2026 1 OMR = 8.8727 PEN 1 PEN = 0.1127 OMR
22 5 2026 1 OMR = 8.8699 PEN 1 PEN = 0.1127 OMR
23 5 2026 1 OMR = 8.8295 PEN 1 PEN = 0.1133 OMR
24 5 2026 1 OMR = 8.8295 PEN 1 PEN = 0.1133 OMR
25 5 2026 1 OMR = 8.8579 PEN 1 PEN = 0.1129 OMR
26 5 2026 1 OMR = 8.856 PEN 1 PEN = 0.1129 OMR
27 5 2026 1 OMR = 8.8585 PEN 1 PEN = 0.1129 OMR
28 5 2026 1 OMR = 8.8688 PEN 1 PEN = 0.1128 OMR
29 5 2026 1 OMR = 8.8406 PEN 1 PEN = 0.1131 OMR
30 5 2026 1 OMR = 8.822 PEN 1 PEN = 0.1134 OMR
31 5 2026 1 OMR = 8.8235 PEN 1 PEN = 0.1133 OMR

Jun 2026

日付OMR-PENPEN-OMR
01 6 2026 1 OMR = 8.843 PEN 1 PEN = 0.1131 OMR
02 6 2026 1 OMR = 8.8518 PEN 1 PEN = 0.113 OMR
03 6 2026 1 OMR = 8.8554 PEN 1 PEN = 0.1129 OMR

Jul 2026

日付OMR-PENPEN-OMR
01 7 2026 1 OMR = 8.879 PEN 1 PEN = 0.1126 OMR
02 7 2026 1 OMR = 8.8883 PEN 1 PEN = 0.1125 OMR
03 7 2026 1 OMR = 8.8439 PEN 1 PEN = 0.1131 OMR
04 7 2026 1 OMR = 8.8248 PEN 1 PEN = 0.1133 OMR
05 7 2026 1 OMR = 8.8248 PEN 1 PEN = 0.1133 OMR
06 7 2026 1 OMR = 8.8583 PEN 1 PEN = 0.1129 OMR
07 7 2026 1 OMR = 8.8404 PEN 1 PEN = 0.1131 OMR
08 7 2026 1 OMR = 8.8604 PEN 1 PEN = 0.1129 OMR
09 7 2026 1 OMR = 8.8453 PEN 1 PEN = 0.1131 OMR
10 7 2026 1 OMR = 8.8375 PEN 1 PEN = 0.1132 OMR
11 7 2026 1 OMR = 8.8159 PEN 1 PEN = 0.1134 OMR
12 7 2026 1 OMR = 8.8415 PEN 1 PEN = 0.1131 OMR
13 7 2026 1 OMR = 8.872 PEN 1 PEN = 0.1127 OMR
14 7 2026 1 OMR = 8.903 PEN 1 PEN = 0.1123 OMR
15 7 2026 1 OMR = 8.8499 PEN 1 PEN = 0.113 OMR
16 7 2026 1 OMR = 8.8111 PEN 1 PEN = 0.1135 OMR
17 7 2026 1 OMR = 8.8202 PEN 1 PEN = 0.1134 OMR
18 7 2026 1 OMR = 8.8203 PEN 1 PEN = 0.1134 OMR
19 7 2026 1 OMR = 8.8203 PEN 1 PEN = 0.1134 OMR
20 7 2026 1 OMR = 8.8183 PEN 1 PEN = 0.1134 OMR
21 7 2026 1 OMR = 8.8337 PEN 1 PEN = 0.1132 OMR
22 7 2026 1 OMR = 8.8466 PEN 1 PEN = 0.113 OMR
23 7 2026 1 OMR = 8.831 PEN 1 PEN = 0.1132 OMR
24 7 2026 1 OMR = 8.848 PEN 1 PEN = 0.113 OMR
25 7 2026 1 OMR = 8.8454 PEN 1 PEN = 0.1131 OMR
26 7 2026 1 OMR = 8.8454 PEN 1 PEN = 0.1131 OMR

OMR-PENおよびPEN-OMRの為替レート情報

オマーンリアル（OMR）はオマーンで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオマーンやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats