currencystats247.com

CurrencyStats247 > 為替レート > OMR-PENおよびPEN-OMRの為替レート - 2025年

OMR-PENおよびPEN-OMRの為替レート - 2025年

OMR-PENおよびPEN-OMRの為替レート

下から2025年のOMR-PENおよびPEN-OMRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 OMR = 9.5923 PEN
1 PEN = 0.1043 OMR

Jan 2025

日付OMR-PENPEN-OMR
01 1 2025 1 OMR = 9.7283 PEN 1 PEN = 0.1028 OMR
02 1 2025 1 OMR = 9.7573 PEN 1 PEN = 0.1025 OMR
03 1 2025 1 OMR = 9.7517 PEN 1 PEN = 0.1025 OMR
04 1 2025 1 OMR = 9.7397 PEN 1 PEN = 0.1027 OMR
05 1 2025 1 OMR = 9.7397 PEN 1 PEN = 0.1027 OMR
06 1 2025 1 OMR = 9.782 PEN 1 PEN = 0.1022 OMR
07 1 2025 1 OMR = 9.7807 PEN 1 PEN = 0.1022 OMR
08 1 2025 1 OMR = 9.8202 PEN 1 PEN = 0.1018 OMR
09 1 2025 1 OMR = 9.8053 PEN 1 PEN = 0.102 OMR
10 1 2025 1 OMR = 9.7736 PEN 1 PEN = 0.1023 OMR
11 1 2025 1 OMR = 9.8281 PEN 1 PEN = 0.1017 OMR
12 1 2025 1 OMR = 9.8281 PEN 1 PEN = 0.1017 OMR
13 1 2025 1 OMR = 9.8006 PEN 1 PEN = 0.102 OMR
14 1 2025 1 OMR = 9.8325 PEN 1 PEN = 0.1017 OMR
15 1 2025 1 OMR = 9.7973 PEN 1 PEN = 0.1021 OMR
16 1 2025 1 OMR = 9.7811 PEN 1 PEN = 0.1022 OMR
17 1 2025 1 OMR = 9.7633 PEN 1 PEN = 0.1024 OMR
18 1 2025 1 OMR = 9.7967 PEN 1 PEN = 0.1021 OMR
19 1 2025 1 OMR = 9.7967 PEN 1 PEN = 0.1021 OMR
20 1 2025 1 OMR = 9.7761 PEN 1 PEN = 0.1023 OMR
21 1 2025 1 OMR = 9.7053 PEN 1 PEN = 0.103 OMR
22 1 2025 1 OMR = 9.6548 PEN 1 PEN = 0.1036 OMR
23 1 2025 1 OMR = 9.6668 PEN 1 PEN = 0.1034 OMR
24 1 2025 1 OMR = 9.6509 PEN 1 PEN = 0.1036 OMR
25 1 2025 1 OMR = 9.6381 PEN 1 PEN = 0.1038 OMR
26 1 2025 1 OMR = 9.6381 PEN 1 PEN = 0.1038 OMR
27 1 2025 1 OMR = 9.6646 PEN 1 PEN = 0.1035 OMR
28 1 2025 1 OMR = 9.7253 PEN 1 PEN = 0.1028 OMR
29 1 2025 1 OMR = 9.7077 PEN 1 PEN = 0.103 OMR
30 1 2025 1 OMR = 9.6467 PEN 1 PEN = 0.1037 OMR
31 1 2025 1 OMR = 9.659 PEN 1 PEN = 0.1035 OMR

Feb 2025

日付OMR-PENPEN-OMR
01 2 2025 1 OMR = 9.6564 PEN 1 PEN = 0.1036 OMR
02 2 2025 1 OMR = 9.6756 PEN 1 PEN = 0.1034 OMR
03 2 2025 1 OMR = 9.6764 PEN 1 PEN = 0.1033 OMR
04 2 2025 1 OMR = 9.6248 PEN 1 PEN = 0.1039 OMR
05 2 2025 1 OMR = 9.6445 PEN 1 PEN = 0.1037 OMR
06 2 2025 1 OMR = 9.655 PEN 1 PEN = 0.1036 OMR
07 2 2025 1 OMR = 9.6586 PEN 1 PEN = 0.1035 OMR
08 2 2025 1 OMR = 9.704 PEN 1 PEN = 0.1031 OMR
09 2 2025 1 OMR = 9.704 PEN 1 PEN = 0.1031 OMR
10 2 2025 1 OMR = 9.661 PEN 1 PEN = 0.1035 OMR
11 2 2025 1 OMR = 9.6348 PEN 1 PEN = 0.1038 OMR
12 2 2025 1 OMR = 9.6402 PEN 1 PEN = 0.1037 OMR
13 2 2025 1 OMR = 9.6157 PEN 1 PEN = 0.104 OMR
14 2 2025 1 OMR = 9.6542 PEN 1 PEN = 0.1036 OMR
15 2 2025 1 OMR = 9.6284 PEN 1 PEN = 0.1039 OMR
16 2 2025 1 OMR = 9.6284 PEN 1 PEN = 0.1039 OMR
17 2 2025 1 OMR = 9.6086 PEN 1 PEN = 0.1041 OMR
18 2 2025 1 OMR = 9.6009 PEN 1 PEN = 0.1042 OMR
19 2 2025 1 OMR = 9.5624 PEN 1 PEN = 0.1046 OMR
20 2 2025 1 OMR = 9.5805 PEN 1 PEN = 0.1044 OMR
21 2 2025 1 OMR = 9.5712 PEN 1 PEN = 0.1045 OMR
22 2 2025 1 OMR = 9.5756 PEN 1 PEN = 0.1044 OMR
23 2 2025 1 OMR = 9.5756 PEN 1 PEN = 0.1044 OMR
24 2 2025 1 OMR = 9.5604 PEN 1 PEN = 0.1046 OMR
25 2 2025 1 OMR = 9.5611 PEN 1 PEN = 0.1046 OMR
26 2 2025 1 OMR = 9.5644 PEN 1 PEN = 0.1046 OMR
27 2 2025 1 OMR = 9.5096 PEN 1 PEN = 0.1052 OMR
28 2 2025 1 OMR = 9.5319 PEN 1 PEN = 0.1049 OMR

Mar 2025

日付OMR-PENPEN-OMR
01 3 2025 1 OMR = 9.6793 PEN 1 PEN = 0.1033 OMR
02 3 2025 1 OMR = 9.6752 PEN 1 PEN = 0.1034 OMR
03 3 2025 1 OMR = 9.6347 PEN 1 PEN = 0.1038 OMR
04 3 2025 1 OMR = 9.5753 PEN 1 PEN = 0.1044 OMR
05 3 2025 1 OMR = 9.5178 PEN 1 PEN = 0.1051 OMR
06 3 2025 1 OMR = 9.4833 PEN 1 PEN = 0.1054 OMR
07 3 2025 1 OMR = 9.4952 PEN 1 PEN = 0.1053 OMR
08 3 2025 1 OMR = 9.5005 PEN 1 PEN = 0.1053 OMR
09 3 2025 1 OMR = 9.5014 PEN 1 PEN = 0.1052 OMR
10 3 2025 1 OMR = 9.4991 PEN 1 PEN = 0.1053 OMR
11 3 2025 1 OMR = 9.5052 PEN 1 PEN = 0.1052 OMR
12 3 2025 1 OMR = 9.5223 PEN 1 PEN = 0.105 OMR
13 3 2025 1 OMR = 9.5089 PEN 1 PEN = 0.1052 OMR
14 3 2025 1 OMR = 9.5237 PEN 1 PEN = 0.105 OMR
15 3 2025 1 OMR = 9.5052 PEN 1 PEN = 0.1052 OMR
16 3 2025 1 OMR = 9.5022 PEN 1 PEN = 0.1052 OMR
17 3 2025 1 OMR = 9.5004 PEN 1 PEN = 0.1053 OMR
18 3 2025 1 OMR = 9.4872 PEN 1 PEN = 0.1054 OMR
19 3 2025 1 OMR = 9.4374 PEN 1 PEN = 0.106 OMR
20 3 2025 1 OMR = 9.4148 PEN 1 PEN = 0.1062 OMR
21 3 2025 1 OMR = 9.407 PEN 1 PEN = 0.1063 OMR
22 3 2025 1 OMR = 9.4489 PEN 1 PEN = 0.1058 OMR
23 3 2025 1 OMR = 9.4445 PEN 1 PEN = 0.1059 OMR
24 3 2025 1 OMR = 9.4445 PEN 1 PEN = 0.1059 OMR
25 3 2025 1 OMR = 9.4643 PEN 1 PEN = 0.1057 OMR
26 3 2025 1 OMR = 9.4389 PEN 1 PEN = 0.1059 OMR
27 3 2025 1 OMR = 9.4487 PEN 1 PEN = 0.1058 OMR
28 3 2025 1 OMR = 9.4552 PEN 1 PEN = 0.1058 OMR
29 3 2025 1 OMR = 9.4704 PEN 1 PEN = 0.1056 OMR
30 3 2025 1 OMR = 9.5032 PEN 1 PEN = 0.1052 OMR
31 3 2025 1 OMR = 9.503 PEN 1 PEN = 0.1052 OMR

Apr 2025

日付OMR-PENPEN-OMR
01 4 2025 1 OMR = 9.5028 PEN 1 PEN = 0.1052 OMR
02 4 2025 1 OMR = 9.5376 PEN 1 PEN = 0.1048 OMR
03 4 2025 1 OMR = 9.5439 PEN 1 PEN = 0.1048 OMR
04 4 2025 1 OMR = 9.5244 PEN 1 PEN = 0.105 OMR
05 4 2025 1 OMR = 9.6104 PEN 1 PEN = 0.1041 OMR
06 4 2025 1 OMR = 9.6104 PEN 1 PEN = 0.1041 OMR
07 4 2025 1 OMR = 9.5639 PEN 1 PEN = 0.1046 OMR
08 4 2025 1 OMR = 9.5627 PEN 1 PEN = 0.1046 OMR
09 4 2025 1 OMR = 9.7209 PEN 1 PEN = 0.1029 OMR
10 4 2025 1 OMR = 9.7609 PEN 1 PEN = 0.1024 OMR
11 4 2025 1 OMR = 9.6838 PEN 1 PEN = 0.1033 OMR
12 4 2025 1 OMR = 9.6737 PEN 1 PEN = 0.1034 OMR
13 4 2025 1 OMR = 9.6813 PEN 1 PEN = 0.1033 OMR
14 4 2025 1 OMR = 9.6831 PEN 1 PEN = 0.1033 OMR
15 4 2025 1 OMR = 9.7119 PEN 1 PEN = 0.103 OMR
16 4 2025 1 OMR = 9.7202 PEN 1 PEN = 0.1029 OMR
17 4 2025 1 OMR = 9.6733 PEN 1 PEN = 0.1034 OMR
18 4 2025 1 OMR = 9.7741 PEN 1 PEN = 0.1023 OMR
19 4 2025 1 OMR = 9.7742 PEN 1 PEN = 0.1023 OMR
20 4 2025 1 OMR = 9.7742 PEN 1 PEN = 0.1023 OMR
21 4 2025 1 OMR = 9.7741 PEN 1 PEN = 0.1023 OMR
22 4 2025 1 OMR = 9.6257 PEN 1 PEN = 0.1039 OMR
23 4 2025 1 OMR = 9.6038 PEN 1 PEN = 0.1041 OMR
24 4 2025 1 OMR = 9.5783 PEN 1 PEN = 0.1044 OMR
25 4 2025 1 OMR = 9.5394 PEN 1 PEN = 0.1048 OMR
26 4 2025 1 OMR = 9.5423 PEN 1 PEN = 0.1048 OMR
27 4 2025 1 OMR = 9.5423 PEN 1 PEN = 0.1048 OMR
28 4 2025 1 OMR = 9.5347 PEN 1 PEN = 0.1049 OMR
29 4 2025 1 OMR = 9.5195 PEN 1 PEN = 0.105 OMR
30 4 2025 1 OMR = 9.5209 PEN 1 PEN = 0.105 OMR

May 2025

日付OMR-PENPEN-OMR
01 5 2025 1 OMR = 9.5525 PEN 1 PEN = 0.1047 OMR
02 5 2025 1 OMR = 9.5251 PEN 1 PEN = 0.105 OMR
03 5 2025 1 OMR = 9.5443 PEN 1 PEN = 0.1048 OMR
04 5 2025 1 OMR = 9.5512 PEN 1 PEN = 0.1047 OMR
05 5 2025 1 OMR = 9.4715 PEN 1 PEN = 0.1056 OMR
06 5 2025 1 OMR = 9.5179 PEN 1 PEN = 0.1051 OMR
07 5 2025 1 OMR = 9.492 PEN 1 PEN = 0.1054 OMR
08 5 2025 1 OMR = 9.4813 PEN 1 PEN = 0.1055 OMR
09 5 2025 1 OMR = 9.4337 PEN 1 PEN = 0.106 OMR
10 5 2025 1 OMR = 9.4629 PEN 1 PEN = 0.1057 OMR
11 5 2025 1 OMR = 9.4629 PEN 1 PEN = 0.1057 OMR
12 5 2025 1 OMR = 9.4698 PEN 1 PEN = 0.1056 OMR
13 5 2025 1 OMR = 9.4925 PEN 1 PEN = 0.1053 OMR
14 5 2025 1 OMR = 9.5334 PEN 1 PEN = 0.1049 OMR
15 5 2025 1 OMR = 9.5482 PEN 1 PEN = 0.1047 OMR
16 5 2025 1 OMR = 9.5723 PEN 1 PEN = 0.1045 OMR
17 5 2025 1 OMR = 9.6137 PEN 1 PEN = 0.104 OMR
18 5 2025 1 OMR = 9.6137 PEN 1 PEN = 0.104 OMR
19 5 2025 1 OMR = 9.5778 PEN 1 PEN = 0.1044 OMR
20 5 2025 1 OMR = 9.5833 PEN 1 PEN = 0.1043 OMR
21 5 2025 1 OMR = 9.574 PEN 1 PEN = 0.1045 OMR
22 5 2025 1 OMR = 9.5425 PEN 1 PEN = 0.1048 OMR
23 5 2025 1 OMR = 9.5077 PEN 1 PEN = 0.1052 OMR
24 5 2025 1 OMR = 9.4904 PEN 1 PEN = 0.1054 OMR
25 5 2025 1 OMR = 9.4904 PEN 1 PEN = 0.1054 OMR
26 5 2025 1 OMR = 9.5088 PEN 1 PEN = 0.1052 OMR
27 5 2025 1 OMR = 9.498 PEN 1 PEN = 0.1053 OMR
28 5 2025 1 OMR = 9.4723 PEN 1 PEN = 0.1056 OMR
29 5 2025 1 OMR = 9.473 PEN 1 PEN = 0.1056 OMR
30 5 2025 1 OMR = 9.4155 PEN 1 PEN = 0.1062 OMR
31 5 2025 1 OMR = 9.4583 PEN 1 PEN = 0.1057 OMR

Jun 2025

日付OMR-PENPEN-OMR
01 6 2025 1 OMR = 9.4583 PEN 1 PEN = 0.1057 OMR
02 6 2025 1 OMR = 9.4059 PEN 1 PEN = 0.1063 OMR
03 6 2025 1 OMR = 9.4208 PEN 1 PEN = 0.1061 OMR
04 6 2025 1 OMR = 9.4193 PEN 1 PEN = 0.1062 OMR
05 6 2025 1 OMR = 9.4022 PEN 1 PEN = 0.1064 OMR
06 6 2025 1 OMR = 9.4299 PEN 1 PEN = 0.106 OMR
07 6 2025 1 OMR = 9.4449 PEN 1 PEN = 0.1059 OMR

OMR-PENおよびPEN-OMRの為替レート情報

オマーンリアル（OMR）はオマーンで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオマーンやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats