currencystats247.com

CurrencyStats247 > 為替レート > NZD-ZARおよびZAR-NZDの為替レート - 2025年

NZD-ZARおよびZAR-NZDの為替レート - 2025年

NZD-ZARおよびZAR-NZDの為替レート

下から2025年のNZD-ZARおよびZAR-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NZD = 10.6543 ZAR
1 ZAR = 0.0939 NZD

Jan 2025

日付NZD-ZARZAR-NZD
01 1 2025 1 NZD = 10.5663 ZAR 1 ZAR = 0.0946 NZD
02 1 2025 1 NZD = 10.4961 ZAR 1 ZAR = 0.0953 NZD
03 1 2025 1 NZD = 10.5141 ZAR 1 ZAR = 0.0951 NZD
04 1 2025 1 NZD = 10.4358 ZAR 1 ZAR = 0.0958 NZD
05 1 2025 1 NZD = 10.5096 ZAR 1 ZAR = 0.0952 NZD
06 1 2025 1 NZD = 10.4972 ZAR 1 ZAR = 0.0953 NZD
07 1 2025 1 NZD = 10.5477 ZAR 1 ZAR = 0.0948 NZD
08 1 2025 1 NZD = 10.5827 ZAR 1 ZAR = 0.0945 NZD
09 1 2025 1 NZD = 10.5633 ZAR 1 ZAR = 0.0947 NZD
10 1 2025 1 NZD = 10.6199 ZAR 1 ZAR = 0.0942 NZD
11 1 2025 1 NZD = 10.6264 ZAR 1 ZAR = 0.0941 NZD
12 1 2025 1 NZD = 10.62 ZAR 1 ZAR = 0.0942 NZD
13 1 2025 1 NZD = 10.6246 ZAR 1 ZAR = 0.0941 NZD
14 1 2025 1 NZD = 10.6047 ZAR 1 ZAR = 0.0943 NZD
15 1 2025 1 NZD = 10.5785 ZAR 1 ZAR = 0.0945 NZD
16 1 2025 1 NZD = 10.5513 ZAR 1 ZAR = 0.0948 NZD
17 1 2025 1 NZD = 10.4836 ZAR 1 ZAR = 0.0954 NZD
18 1 2025 1 NZD = 10.4585 ZAR 1 ZAR = 0.0956 NZD
19 1 2025 1 NZD = 10.4699 ZAR 1 ZAR = 0.0955 NZD
20 1 2025 1 NZD = 10.4851 ZAR 1 ZAR = 0.0954 NZD
21 1 2025 1 NZD = 10.4669 ZAR 1 ZAR = 0.0955 NZD
22 1 2025 1 NZD = 10.4831 ZAR 1 ZAR = 0.0954 NZD
23 1 2025 1 NZD = 10.5046 ZAR 1 ZAR = 0.0952 NZD
24 1 2025 1 NZD = 10.4836 ZAR 1 ZAR = 0.0954 NZD
25 1 2025 1 NZD = 10.4189 ZAR 1 ZAR = 0.096 NZD
26 1 2025 1 NZD = 10.5061 ZAR 1 ZAR = 0.0952 NZD
27 1 2025 1 NZD = 10.631 ZAR 1 ZAR = 0.0941 NZD
28 1 2025 1 NZD = 10.5667 ZAR 1 ZAR = 0.0946 NZD
29 1 2025 1 NZD = 10.5299 ZAR 1 ZAR = 0.095 NZD
30 1 2025 1 NZD = 10.4577 ZAR 1 ZAR = 0.0956 NZD
31 1 2025 1 NZD = 10.5102 ZAR 1 ZAR = 0.0951 NZD

Feb 2025

日付NZD-ZARZAR-NZD
01 2 2025 1 NZD = 10.5248 ZAR 1 ZAR = 0.095 NZD
02 2 2025 1 NZD = 10.523 ZAR 1 ZAR = 0.095 NZD
03 2 2025 1 NZD = 10.5005 ZAR 1 ZAR = 0.0952 NZD
04 2 2025 1 NZD = 10.5169 ZAR 1 ZAR = 0.0951 NZD
05 2 2025 1 NZD = 10.5679 ZAR 1 ZAR = 0.0946 NZD
06 2 2025 1 NZD = 10.5168 ZAR 1 ZAR = 0.0951 NZD
07 2 2025 1 NZD = 10.4573 ZAR 1 ZAR = 0.0956 NZD
08 2 2025 1 NZD = 10.4237 ZAR 1 ZAR = 0.0959 NZD
09 2 2025 1 NZD = 10.4237 ZAR 1 ZAR = 0.0959 NZD
10 2 2025 1 NZD = 10.4097 ZAR 1 ZAR = 0.0961 NZD
11 2 2025 1 NZD = 10.4286 ZAR 1 ZAR = 0.0959 NZD
12 2 2025 1 NZD = 10.4034 ZAR 1 ZAR = 0.0961 NZD
13 2 2025 1 NZD = 10.4283 ZAR 1 ZAR = 0.0959 NZD
14 2 2025 1 NZD = 10.4828 ZAR 1 ZAR = 0.0954 NZD
15 2 2025 1 NZD = 10.5173 ZAR 1 ZAR = 0.0951 NZD
16 2 2025 1 NZD = 10.5173 ZAR 1 ZAR = 0.0951 NZD
17 2 2025 1 NZD = 10.565 ZAR 1 ZAR = 0.0947 NZD
18 2 2025 1 NZD = 10.5008 ZAR 1 ZAR = 0.0952 NZD
19 2 2025 1 NZD = 10.5808 ZAR 1 ZAR = 0.0945 NZD
20 2 2025 1 NZD = 10.5575 ZAR 1 ZAR = 0.0947 NZD
21 2 2025 1 NZD = 10.5764 ZAR 1 ZAR = 0.0945 NZD
22 2 2025 1 NZD = 10.5522 ZAR 1 ZAR = 0.0948 NZD
23 2 2025 1 NZD = 10.5513 ZAR 1 ZAR = 0.0948 NZD
24 2 2025 1 NZD = 10.5443 ZAR 1 ZAR = 0.0948 NZD
25 2 2025 1 NZD = 10.5203 ZAR 1 ZAR = 0.0951 NZD
26 2 2025 1 NZD = 10.4744 ZAR 1 ZAR = 0.0955 NZD
27 2 2025 1 NZD = 10.4806 ZAR 1 ZAR = 0.0954 NZD
28 2 2025 1 NZD = 10.33 ZAR 1 ZAR = 0.0968 NZD

Mar 2025

日付NZD-ZARZAR-NZD
01 3 2025 1 NZD = 10.4688 ZAR 1 ZAR = 0.0955 NZD
02 3 2025 1 NZD = 10.459 ZAR 1 ZAR = 0.0956 NZD
03 3 2025 1 NZD = 10.4477 ZAR 1 ZAR = 0.0957 NZD
04 3 2025 1 NZD = 10.4421 ZAR 1 ZAR = 0.0958 NZD
05 3 2025 1 NZD = 10.4722 ZAR 1 ZAR = 0.0955 NZD
06 3 2025 1 NZD = 10.5031 ZAR 1 ZAR = 0.0952 NZD
07 3 2025 1 NZD = 10.3654 ZAR 1 ZAR = 0.0965 NZD
08 3 2025 1 NZD = 10.4195 ZAR 1 ZAR = 0.096 NZD
09 3 2025 1 NZD = 10.4225 ZAR 1 ZAR = 0.0959 NZD
10 3 2025 1 NZD = 10.4646 ZAR 1 ZAR = 0.0956 NZD
11 3 2025 1 NZD = 10.4183 ZAR 1 ZAR = 0.096 NZD
12 3 2025 1 NZD = 10.5134 ZAR 1 ZAR = 0.0951 NZD
13 3 2025 1 NZD = 10.4892 ZAR 1 ZAR = 0.0953 NZD
14 3 2025 1 NZD = 10.4143 ZAR 1 ZAR = 0.096 NZD
15 3 2025 1 NZD = 10.4693 ZAR 1 ZAR = 0.0955 NZD
16 3 2025 1 NZD = 10.4469 ZAR 1 ZAR = 0.0957 NZD
17 3 2025 1 NZD = 10.5025 ZAR 1 ZAR = 0.0952 NZD
18 3 2025 1 NZD = 10.5112 ZAR 1 ZAR = 0.0951 NZD
19 3 2025 1 NZD = 10.4977 ZAR 1 ZAR = 0.0953 NZD
20 3 2025 1 NZD = 10.4321 ZAR 1 ZAR = 0.0959 NZD
21 3 2025 1 NZD = 10.4646 ZAR 1 ZAR = 0.0956 NZD
22 3 2025 1 NZD = 10.449 ZAR 1 ZAR = 0.0957 NZD
23 3 2025 1 NZD = 10.4504 ZAR 1 ZAR = 0.0957 NZD
24 3 2025 1 NZD = 10.3795 ZAR 1 ZAR = 0.0963 NZD
25 3 2025 1 NZD = 10.4339 ZAR 1 ZAR = 0.0958 NZD
26 3 2025 1 NZD = 10.5072 ZAR 1 ZAR = 0.0952 NZD
27 3 2025 1 NZD = 10.4884 ZAR 1 ZAR = 0.0953 NZD
28 3 2025 1 NZD = 10.3946 ZAR 1 ZAR = 0.0962 NZD
29 3 2025 1 NZD = 10.5448 ZAR 1 ZAR = 0.0948 NZD
30 3 2025 1 NZD = 10.5448 ZAR 1 ZAR = 0.0948 NZD
31 3 2025 1 NZD = 10.436 ZAR 1 ZAR = 0.0958 NZD

Apr 2025

日付NZD-ZARZAR-NZD
01 4 2025 1 NZD = 10.4043 ZAR 1 ZAR = 0.0961 NZD
02 4 2025 1 NZD = 10.6985 ZAR 1 ZAR = 0.0935 NZD
03 4 2025 1 NZD = 10.9685 ZAR 1 ZAR = 0.0912 NZD
04 4 2025 1 NZD = 10.749 ZAR 1 ZAR = 0.093 NZD
05 4 2025 1 NZD = 10.7054 ZAR 1 ZAR = 0.0934 NZD
06 4 2025 1 NZD = 10.7015 ZAR 1 ZAR = 0.0934 NZD
07 4 2025 1 NZD = 10.8197 ZAR 1 ZAR = 0.0924 NZD
08 4 2025 1 NZD = 10.8896 ZAR 1 ZAR = 0.0918 NZD
09 4 2025 1 NZD = 10.971 ZAR 1 ZAR = 0.0911 NZD
10 4 2025 1 NZD = 11.0675 ZAR 1 ZAR = 0.0904 NZD
11 4 2025 1 NZD = 11.1727 ZAR 1 ZAR = 0.0895 NZD
12 4 2025 1 NZD = 11.1461 ZAR 1 ZAR = 0.0897 NZD
13 4 2025 1 NZD = 11.1326 ZAR 1 ZAR = 0.0898 NZD
14 4 2025 1 NZD = 11.0887 ZAR 1 ZAR = 0.0902 NZD
15 4 2025 1 NZD = 11.1929 ZAR 1 ZAR = 0.0893 NZD
16 4 2025 1 NZD = 11.161 ZAR 1 ZAR = 0.0896 NZD
17 4 2025 1 NZD = 11.1873 ZAR 1 ZAR = 0.0894 NZD
18 4 2025 1 NZD = 11.2433 ZAR 1 ZAR = 0.0889 NZD
19 4 2025 1 NZD = 11.1803 ZAR 1 ZAR = 0.0894 NZD
20 4 2025 1 NZD = 11.2433 ZAR 1 ZAR = 0.0889 NZD
21 4 2025 1 NZD = 11.2433 ZAR 1 ZAR = 0.0889 NZD
22 4 2025 1 NZD = 11.1754 ZAR 1 ZAR = 0.0895 NZD
23 4 2025 1 NZD = 11.135 ZAR 1 ZAR = 0.0898 NZD
24 4 2025 1 NZD = 11.1764 ZAR 1 ZAR = 0.0895 NZD
25 4 2025 1 NZD = 11.2223 ZAR 1 ZAR = 0.0891 NZD
26 4 2025 1 NZD = 11.1496 ZAR 1 ZAR = 0.0897 NZD
27 4 2025 1 NZD = 11.1337 ZAR 1 ZAR = 0.0898 NZD
28 4 2025 1 NZD = 11.0884 ZAR 1 ZAR = 0.0902 NZD
29 4 2025 1 NZD = 11.0432 ZAR 1 ZAR = 0.0906 NZD
30 4 2025 1 NZD = 10.9986 ZAR 1 ZAR = 0.0909 NZD

May 2025

日付NZD-ZARZAR-NZD
01 5 2025 1 NZD = 11.0386 ZAR 1 ZAR = 0.0906 NZD
02 5 2025 1 NZD = 10.934 ZAR 1 ZAR = 0.0915 NZD
03 5 2025 1 NZD = 10.936 ZAR 1 ZAR = 0.0914 NZD
04 5 2025 1 NZD = 10.9314 ZAR 1 ZAR = 0.0915 NZD
05 5 2025 1 NZD = 10.9646 ZAR 1 ZAR = 0.0912 NZD
06 5 2025 1 NZD = 10.9124 ZAR 1 ZAR = 0.0916 NZD
07 5 2025 1 NZD = 10.9402 ZAR 1 ZAR = 0.0914 NZD
08 5 2025 1 NZD = 10.7602 ZAR 1 ZAR = 0.0929 NZD
09 5 2025 1 NZD = 10.7282 ZAR 1 ZAR = 0.0932 NZD
10 5 2025 1 NZD = 10.7544 ZAR 1 ZAR = 0.093 NZD
11 5 2025 1 NZD = 10.7544 ZAR 1 ZAR = 0.093 NZD
12 5 2025 1 NZD = 10.7492 ZAR 1 ZAR = 0.093 NZD
13 5 2025 1 NZD = 10.8043 ZAR 1 ZAR = 0.0926 NZD
14 5 2025 1 NZD = 10.8421 ZAR 1 ZAR = 0.0922 NZD
15 5 2025 1 NZD = 10.6267 ZAR 1 ZAR = 0.0941 NZD
16 5 2025 1 NZD = 10.6701 ZAR 1 ZAR = 0.0937 NZD
17 5 2025 1 NZD = 10.6132 ZAR 1 ZAR = 0.0942 NZD
18 5 2025 1 NZD = 10.6274 ZAR 1 ZAR = 0.0941 NZD
19 5 2025 1 NZD = 10.6685 ZAR 1 ZAR = 0.0937 NZD
20 5 2025 1 NZD = 10.6276 ZAR 1 ZAR = 0.0941 NZD
21 5 2025 1 NZD = 10.6182 ZAR 1 ZAR = 0.0942 NZD
22 5 2025 1 NZD = 10.6448 ZAR 1 ZAR = 0.0939 NZD
23 5 2025 1 NZD = 10.6647 ZAR 1 ZAR = 0.0938 NZD
24 5 2025 1 NZD = 10.6738 ZAR 1 ZAR = 0.0937 NZD
25 5 2025 1 NZD = 10.6804 ZAR 1 ZAR = 0.0936 NZD
26 5 2025 1 NZD = 10.7301 ZAR 1 ZAR = 0.0932 NZD
27 5 2025 1 NZD = 10.6541 ZAR 1 ZAR = 0.0939 NZD
28 5 2025 1 NZD = 10.6748 ZAR 1 ZAR = 0.0937 NZD
29 5 2025 1 NZD = 10.6536 ZAR 1 ZAR = 0.0939 NZD
30 5 2025 1 NZD = 10.6541 ZAR 1 ZAR = 0.0939 NZD
31 5 2025 1 NZD = 10.7407 ZAR 1 ZAR = 0.0931 NZD

Jun 2025

日付NZD-ZARZAR-NZD
01 6 2025 1 NZD = 10.7358 ZAR 1 ZAR = 0.0931 NZD
02 6 2025 1 NZD = 10.7836 ZAR 1 ZAR = 0.0927 NZD
03 6 2025 1 NZD = 10.7312 ZAR 1 ZAR = 0.0932 NZD
04 6 2025 1 NZD = 10.7326 ZAR 1 ZAR = 0.0932 NZD
05 6 2025 1 NZD = 10.7298 ZAR 1 ZAR = 0.0932 NZD
06 6 2025 1 NZD = 10.7186 ZAR 1 ZAR = 0.0933 NZD

NZD-ZARおよびZAR-NZDの為替レート情報

ニュージーランドドル(NZD)はニュージーランドで使用されている通貨です。南アフリカランド(ZAR)は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドや南アフリカの中央銀行が提示する為替レートと異なる場合があります。