CurrencyStats247

NZD-XPFおよびXPF-NZDの為替レート - 2026年

NZD-XPFおよびXPF-NZDの為替レート

下から2026年のNZD-XPFおよびXPF-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 NZD = 59.9327 XPF

1 XPF = 0.0167 NZD

１年２年３年

NZDからXPFXPFからNZD

Jan 2026

日付	NZD-XPF	XPF-NZD
01 1 2026	1 NZD = 58.5097 XPF	1 XPF = 0.0171 NZD
02 1 2026	1 NZD = 58.7297 XPF	1 XPF = 0.017 NZD
03 1 2026	1 NZD = 58.6783 XPF	1 XPF = 0.017 NZD
04 1 2026	1 NZD = 58.6783 XPF	1 XPF = 0.017 NZD
05 1 2026	1 NZD = 58.8462 XPF	1 XPF = 0.017 NZD
06 1 2026	1 NZD = 59.0039 XPF	1 XPF = 0.0169 NZD
07 1 2026	1 NZD = 59.1022 XPF	1 XPF = 0.0169 NZD
08 1 2026	1 NZD = 58.7608 XPF	1 XPF = 0.017 NZD
09 1 2026	1 NZD = 58.6749 XPF	1 XPF = 0.017 NZD
10 1 2026	1 NZD = 58.8011 XPF	1 XPF = 0.017 NZD
11 1 2026	1 NZD = 58.7755 XPF	1 XPF = 0.017 NZD
12 1 2026	1 NZD = 58.8127 XPF	1 XPF = 0.017 NZD
13 1 2026	1 NZD = 58.9841 XPF	1 XPF = 0.017 NZD
14 1 2026	1 NZD = 58.7842 XPF	1 XPF = 0.017 NZD
15 1 2026	1 NZD = 58.9451 XPF	1 XPF = 0.017 NZD
16 1 2026	1 NZD = 59.1684 XPF	1 XPF = 0.0169 NZD
17 1 2026	1 NZD = 59.1402 XPF	1 XPF = 0.0169 NZD
18 1 2026	1 NZD = 59.1402 XPF	1 XPF = 0.0169 NZD
19 1 2026	1 NZD = 59.3699 XPF	1 XPF = 0.0168 NZD
20 1 2026	1 NZD = 59.3474 XPF	1 XPF = 0.0168 NZD
21 1 2026	1 NZD = 59.6327 XPF	1 XPF = 0.0168 NZD
22 1 2026	1 NZD = 59.9362 XPF	1 XPF = 0.0167 NZD
23 1 2026	1 NZD = 60.0545 XPF	1 XPF = 0.0167 NZD
24 1 2026	1 NZD = 60.05 XPF	1 XPF = 0.0167 NZD
25 1 2026	1 NZD = 59.4294 XPF	1 XPF = 0.0168 NZD
26 1 2026	1 NZD = 60.09 XPF	1 XPF = 0.0166 NZD
27 1 2026	1 NZD = 59.9826 XPF	1 XPF = 0.0167 NZD
28 1 2026	1 NZD = 60.1156 XPF	1 XPF = 0.0166 NZD
29 1 2026	1 NZD = 60.5757 XPF	1 XPF = 0.0165 NZD
30 1 2026	1 NZD = 60.6497 XPF	1 XPF = 0.0165 NZD
31 1 2026	1 NZD = 60.6126 XPF	1 XPF = 0.0165 NZD

Feb 2026

日付	NZD-XPF	XPF-NZD
01 2 2026	1 NZD = 60.7385 XPF	1 XPF = 0.0165 NZD
02 2 2026	1 NZD = 60.5784 XPF	1 XPF = 0.0165 NZD
03 2 2026	1 NZD = 61.0241 XPF	1 XPF = 0.0164 NZD
04 2 2026	1 NZD = 60.8747 XPF	1 XPF = 0.0164 NZD
05 2 2026	1 NZD = 60.6161 XPF	1 XPF = 0.0165 NZD
06 2 2026	1 NZD = 60.641 XPF	1 XPF = 0.0165 NZD
07 2 2026	1 NZD = 60.759 XPF	1 XPF = 0.0165 NZD
08 2 2026	1 NZD = 60.2996 XPF	1 XPF = 0.0166 NZD
09 2 2026	1 NZD = 60.5655 XPF	1 XPF = 0.0165 NZD
10 2 2026	1 NZD = 60.6317 XPF	1 XPF = 0.0165 NZD
11 2 2026	1 NZD = 60.7542 XPF	1 XPF = 0.0165 NZD
12 2 2026	1 NZD = 60.9677 XPF	1 XPF = 0.0164 NZD
13 2 2026	1 NZD = 60.5943 XPF	1 XPF = 0.0165 NZD
14 2 2026	1 NZD = 60.7275 XPF	1 XPF = 0.0165 NZD
15 2 2026	1 NZD = 60.4711 XPF	1 XPF = 0.0165 NZD
16 2 2026	1 NZD = 60.8264 XPF	1 XPF = 0.0164 NZD
17 2 2026	1 NZD = 60.8381 XPF	1 XPF = 0.0164 NZD
18 2 2026	1 NZD = 60.5086 XPF	1 XPF = 0.0165 NZD
19 2 2026	1 NZD = 60.5051 XPF	1 XPF = 0.0165 NZD
20 2 2026	1 NZD = 60.4061 XPF	1 XPF = 0.0166 NZD
21 2 2026	1 NZD = 60.6175 XPF	1 XPF = 0.0165 NZD
22 2 2026	1 NZD = 60.6175 XPF	1 XPF = 0.0165 NZD
23 2 2026	1 NZD = 60.4065 XPF	1 XPF = 0.0166 NZD
24 2 2026	1 NZD = 60.2817 XPF	1 XPF = 0.0166 NZD
25 2 2026	1 NZD = 60.4345 XPF	1 XPF = 0.0165 NZD
26 2 2026	1 NZD = 60.5103 XPF	1 XPF = 0.0165 NZD
27 2 2026	1 NZD = 60.4821 XPF	1 XPF = 0.0165 NZD
28 2 2026	1 NZD = 60.5571 XPF	1 XPF = 0.0165 NZD

Mar 2026

日付	NZD-XPF	XPF-NZD
01 3 2026	1 NZD = 60.4612 XPF	1 XPF = 0.0165 NZD
02 3 2026	1 NZD = 60.5749 XPF	1 XPF = 0.0165 NZD
03 3 2026	1 NZD = 60.6611 XPF	1 XPF = 0.0165 NZD
04 3 2026	1 NZD = 60.661 XPF	1 XPF = 0.0165 NZD
05 3 2026	1 NZD = 60.8156 XPF	1 XPF = 0.0164 NZD
06 3 2026	1 NZD = 60.5915 XPF	1 XPF = 0.0165 NZD
07 3 2026	1 NZD = 60.5877 XPF	1 XPF = 0.0165 NZD
08 3 2026	1 NZD = 60.5877 XPF	1 XPF = 0.0165 NZD
09 3 2026	1 NZD = 61.0138 XPF	1 XPF = 0.0164 NZD
10 3 2026	1 NZD = 60.9102 XPF	1 XPF = 0.0164 NZD
11 3 2026	1 NZD = 60.8948 XPF	1 XPF = 0.0164 NZD
12 3 2026	1 NZD = 60.9468 XPF	1 XPF = 0.0164 NZD
13 3 2026	1 NZD = 60.6738 XPF	1 XPF = 0.0165 NZD
14 3 2026	1 NZD = 60.1167 XPF	1 XPF = 0.0166 NZD
15 3 2026	1 NZD = 60.1167 XPF	1 XPF = 0.0166 NZD
16 3 2026	1 NZD = 60.7512 XPF	1 XPF = 0.0165 NZD
17 3 2026	1 NZD = 60.5945 XPF	1 XPF = 0.0165 NZD
18 3 2026	1 NZD = 60.4183 XPF	1 XPF = 0.0166 NZD
19 3 2026	1 NZD = 60.2707 XPF	1 XPF = 0.0166 NZD
20 3 2026	1 NZD = 60.5246 XPF	1 XPF = 0.0165 NZD
21 3 2026	1 NZD = 60.1113 XPF	1 XPF = 0.0166 NZD
22 3 2026	1 NZD = 60.1113 XPF	1 XPF = 0.0166 NZD
23 3 2026	1 NZD = 60.081 XPF	1 XPF = 0.0166 NZD
24 3 2026	1 NZD = 59.988 XPF	1 XPF = 0.0167 NZD
25 3 2026	1 NZD = 59.9111 XPF	1 XPF = 0.0167 NZD
26 3 2026	1 NZD = 59.7681 XPF	1 XPF = 0.0167 NZD
27 3 2026	1 NZD = 59.6228 XPF	1 XPF = 0.0168 NZD
28 3 2026	1 NZD = 59.3767 XPF	1 XPF = 0.0168 NZD
29 3 2026	1 NZD = 59.1958 XPF	1 XPF = 0.0169 NZD
30 3 2026	1 NZD = 59.4385 XPF	1 XPF = 0.0168 NZD
31 3 2026	1 NZD = 59.4732 XPF	1 XPF = 0.0168 NZD

Apr 2026

日付	NZD-XPF	XPF-NZD
01 4 2026	1 NZD = 59.3602 XPF	1 XPF = 0.0168 NZD
02 4 2026	1 NZD = 59.0922 XPF	1 XPF = 0.0169 NZD
03 4 2026	1 NZD = 59.0488 XPF	1 XPF = 0.0169 NZD
04 4 2026	1 NZD = 58.9604 XPF	1 XPF = 0.017 NZD
05 4 2026	1 NZD = 59.1624 XPF	1 XPF = 0.0169 NZD
06 4 2026	1 NZD = 59.1291 XPF	1 XPF = 0.0169 NZD
07 4 2026	1 NZD = 58.9011 XPF	1 XPF = 0.017 NZD
08 4 2026	1 NZD = 59.4593 XPF	1 XPF = 0.0168 NZD
09 4 2026	1 NZD = 59.6036 XPF	1 XPF = 0.0168 NZD
10 4 2026	1 NZD = 59.5643 XPF	1 XPF = 0.0168 NZD
11 4 2026	1 NZD = 59.3738 XPF	1 XPF = 0.0168 NZD
12 4 2026	1 NZD = 59.5417 XPF	1 XPF = 0.0168 NZD
13 4 2026	1 NZD = 59.4662 XPF	1 XPF = 0.0168 NZD
14 4 2026	1 NZD = 59.6831 XPF	1 XPF = 0.0168 NZD
15 4 2026	1 NZD = 59.7607 XPF	1 XPF = 0.0167 NZD
16 4 2026	1 NZD = 59.713 XPF	1 XPF = 0.0167 NZD
17 4 2026	1 NZD = 59.5501 XPF	1 XPF = 0.0168 NZD
18 4 2026	1 NZD = 59.2606 XPF	1 XPF = 0.0169 NZD
19 4 2026	1 NZD = 59.6103 XPF	1 XPF = 0.0168 NZD
20 4 2026	1 NZD = 59.5871 XPF	1 XPF = 0.0168 NZD
21 4 2026	1 NZD = 59.9294 XPF	1 XPF = 0.0167 NZD
22 4 2026	1 NZD = 60.0778 XPF	1 XPF = 0.0166 NZD
23 4 2026	1 NZD = 60.0181 XPF	1 XPF = 0.0167 NZD
24 4 2026	1 NZD = 59.8188 XPF	1 XPF = 0.0167 NZD

NZD-XPFおよびXPF-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース