currencystats247.com

CurrencyStats247 > 為替レート > NZD-XCDおよびXCD-NZDの為替レート - 2025年

NZD-XCDおよびXCD-NZDの為替レート - 2025年

NZD-XCDおよびXCD-NZDの為替レート

下から2025年のNZD-XCDおよびXCD-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NZD = 1.5586 XCD
1 XCD = 0.6416 NZD

Jan 2025

日付NZD-XCDXCD-NZD
01 1 2025 1 NZD = 1.5119 XCD 1 XCD = 0.6614 NZD
02 1 2025 1 NZD = 1.5161 XCD 1 XCD = 0.6596 NZD
03 1 2025 1 NZD = 1.5149 XCD 1 XCD = 0.6601 NZD
04 1 2025 1 NZD = 1.5072 XCD 1 XCD = 0.6635 NZD
05 1 2025 1 NZD = 1.5169 XCD 1 XCD = 0.6593 NZD
06 1 2025 1 NZD = 1.5347 XCD 1 XCD = 0.6516 NZD
07 1 2025 1 NZD = 1.5325 XCD 1 XCD = 0.6525 NZD
08 1 2025 1 NZD = 1.5116 XCD 1 XCD = 0.6615 NZD
09 1 2025 1 NZD = 1.5114 XCD 1 XCD = 0.6616 NZD
10 1 2025 1 NZD = 1.5093 XCD 1 XCD = 0.6626 NZD
11 1 2025 1 NZD = 1.5029 XCD 1 XCD = 0.6654 NZD
12 1 2025 1 NZD = 1.5016 XCD 1 XCD = 0.666 NZD
13 1 2025 1 NZD = 1.5006 XCD 1 XCD = 0.6664 NZD
14 1 2025 1 NZD = 1.5118 XCD 1 XCD = 0.6615 NZD
15 1 2025 1 NZD = 1.5152 XCD 1 XCD = 0.66 NZD
16 1 2025 1 NZD = 1.5117 XCD 1 XCD = 0.6615 NZD
17 1 2025 1 NZD = 1.5094 XCD 1 XCD = 0.6625 NZD
18 1 2025 1 NZD = 1.5083 XCD 1 XCD = 0.663 NZD
19 1 2025 1 NZD = 1.509 XCD 1 XCD = 0.6627 NZD
20 1 2025 1 NZD = 1.5152 XCD 1 XCD = 0.66 NZD
21 1 2025 1 NZD = 1.5207 XCD 1 XCD = 0.6576 NZD
22 1 2025 1 NZD = 1.5332 XCD 1 XCD = 0.6522 NZD
23 1 2025 1 NZD = 1.5308 XCD 1 XCD = 0.6533 NZD
24 1 2025 1 NZD = 1.5419 XCD 1 XCD = 0.6486 NZD
25 1 2025 1 NZD = 1.5296 XCD 1 XCD = 0.6538 NZD
26 1 2025 1 NZD = 1.5434 XCD 1 XCD = 0.6479 NZD
27 1 2025 1 NZD = 1.5403 XCD 1 XCD = 0.6492 NZD
28 1 2025 1 NZD = 1.5272 XCD 1 XCD = 0.6548 NZD
29 1 2025 1 NZD = 1.5258 XCD 1 XCD = 0.6554 NZD
30 1 2025 1 NZD = 1.5271 XCD 1 XCD = 0.6548 NZD
31 1 2025 1 NZD = 1.5256 XCD 1 XCD = 0.6555 NZD

Feb 2025

日付NZD-XCDXCD-NZD
01 2 2025 1 NZD = 1.5234 XCD 1 XCD = 0.6564 NZD
02 2 2025 1 NZD = 1.5229 XCD 1 XCD = 0.6566 NZD
03 2 2025 1 NZD = 1.5071 XCD 1 XCD = 0.6635 NZD
04 2 2025 1 NZD = 1.5155 XCD 1 XCD = 0.6599 NZD
05 2 2025 1 NZD = 1.5365 XCD 1 XCD = 0.6508 NZD
06 2 2025 1 NZD = 1.5297 XCD 1 XCD = 0.6537 NZD
07 2 2025 1 NZD = 1.533 XCD 1 XCD = 0.6523 NZD
08 2 2025 1 NZD = 1.5294 XCD 1 XCD = 0.6538 NZD
09 2 2025 1 NZD = 1.5294 XCD 1 XCD = 0.6538 NZD
10 2 2025 1 NZD = 1.5274 XCD 1 XCD = 0.6547 NZD
11 2 2025 1 NZD = 1.5266 XCD 1 XCD = 0.655 NZD
12 2 2025 1 NZD = 1.5247 XCD 1 XCD = 0.6559 NZD
13 2 2025 1 NZD = 1.5216 XCD 1 XCD = 0.6572 NZD
14 2 2025 1 NZD = 1.5427 XCD 1 XCD = 0.6482 NZD
15 2 2025 1 NZD = 1.5481 XCD 1 XCD = 0.6459 NZD
16 2 2025 1 NZD = 1.5481 XCD 1 XCD = 0.6459 NZD
17 2 2025 1 NZD = 1.5498 XCD 1 XCD = 0.6452 NZD
18 2 2025 1 NZD = 1.5405 XCD 1 XCD = 0.6491 NZD
19 2 2025 1 NZD = 1.5438 XCD 1 XCD = 0.6478 NZD
20 2 2025 1 NZD = 1.5503 XCD 1 XCD = 0.645 NZD
21 2 2025 1 NZD = 1.5562 XCD 1 XCD = 0.6426 NZD
22 2 2025 1 NZD = 1.5518 XCD 1 XCD = 0.6444 NZD
23 2 2025 1 NZD = 1.5517 XCD 1 XCD = 0.6445 NZD
24 2 2025 1 NZD = 1.552 XCD 1 XCD = 0.6443 NZD
25 2 2025 1 NZD = 1.5457 XCD 1 XCD = 0.647 NZD
26 2 2025 1 NZD = 1.5419 XCD 1 XCD = 0.6486 NZD
27 2 2025 1 NZD = 1.5355 XCD 1 XCD = 0.6512 NZD
28 2 2025 1 NZD = 1.517 XCD 1 XCD = 0.6592 NZD

Mar 2025

日付NZD-XCDXCD-NZD
01 3 2025 1 NZD = 1.5129 XCD 1 XCD = 0.661 NZD
02 3 2025 1 NZD = 1.5114 XCD 1 XCD = 0.6616 NZD
03 3 2025 1 NZD = 1.5144 XCD 1 XCD = 0.6603 NZD
04 3 2025 1 NZD = 1.5244 XCD 1 XCD = 0.656 NZD
05 3 2025 1 NZD = 1.5367 XCD 1 XCD = 0.6507 NZD
06 3 2025 1 NZD = 1.5506 XCD 1 XCD = 0.6449 NZD
07 3 2025 1 NZD = 1.5449 XCD 1 XCD = 0.6473 NZD
08 3 2025 1 NZD = 1.5459 XCD 1 XCD = 0.6469 NZD
09 3 2025 1 NZD = 1.5433 XCD 1 XCD = 0.648 NZD
10 3 2025 1 NZD = 1.5487 XCD 1 XCD = 0.6457 NZD
11 3 2025 1 NZD = 1.5451 XCD 1 XCD = 0.6472 NZD
12 3 2025 1 NZD = 1.5444 XCD 1 XCD = 0.6475 NZD
13 3 2025 1 NZD = 1.541 XCD 1 XCD = 0.6489 NZD
14 3 2025 1 NZD = 1.5526 XCD 1 XCD = 0.6441 NZD
15 3 2025 1 NZD = 1.5546 XCD 1 XCD = 0.6432 NZD
16 3 2025 1 NZD = 1.5515 XCD 1 XCD = 0.6445 NZD
17 3 2025 1 NZD = 1.5634 XCD 1 XCD = 0.6396 NZD
18 3 2025 1 NZD = 1.573 XCD 1 XCD = 0.6357 NZD
19 3 2025 1 NZD = 1.5678 XCD 1 XCD = 0.6378 NZD
20 3 2025 1 NZD = 1.5523 XCD 1 XCD = 0.6442 NZD
21 3 2025 1 NZD = 1.5579 XCD 1 XCD = 0.6419 NZD
22 3 2025 1 NZD = 1.5488 XCD 1 XCD = 0.6456 NZD
23 3 2025 1 NZD = 1.5478 XCD 1 XCD = 0.6461 NZD
24 3 2025 1 NZD = 1.546 XCD 1 XCD = 0.6469 NZD
25 3 2025 1 NZD = 1.5556 XCD 1 XCD = 0.6429 NZD
26 3 2025 1 NZD = 1.5552 XCD 1 XCD = 0.643 NZD
27 3 2025 1 NZD = 1.5525 XCD 1 XCD = 0.6441 NZD
28 3 2025 1 NZD = 1.5466 XCD 1 XCD = 0.6466 NZD
29 3 2025 1 NZD = 1.5483 XCD 1 XCD = 0.6459 NZD
30 3 2025 1 NZD = 1.5441 XCD 1 XCD = 0.6476 NZD
31 3 2025 1 NZD = 1.5372 XCD 1 XCD = 0.6505 NZD

Apr 2025

日付NZD-XCDXCD-NZD
01 4 2025 1 NZD = 1.5371 XCD 1 XCD = 0.6506 NZD
02 4 2025 1 NZD = 1.5527 XCD 1 XCD = 0.644 NZD
03 4 2025 1 NZD = 1.5758 XCD 1 XCD = 0.6346 NZD
04 4 2025 1 NZD = 1.5266 XCD 1 XCD = 0.6551 NZD
05 4 2025 1 NZD = 1.5123 XCD 1 XCD = 0.6612 NZD
06 4 2025 1 NZD = 1.5122 XCD 1 XCD = 0.6613 NZD
07 4 2025 1 NZD = 1.5091 XCD 1 XCD = 0.6626 NZD
08 4 2025 1 NZD = 1.5141 XCD 1 XCD = 0.6605 NZD
09 4 2025 1 NZD = 1.4996 XCD 1 XCD = 0.6668 NZD
10 4 2025 1 NZD = 1.5419 XCD 1 XCD = 0.6485 NZD
11 4 2025 1 NZD = 1.5722 XCD 1 XCD = 0.6361 NZD
12 4 2025 1 NZD = 1.5748 XCD 1 XCD = 0.635 NZD
13 4 2025 1 NZD = 1.5726 XCD 1 XCD = 0.6359 NZD
14 4 2025 1 NZD = 1.5864 XCD 1 XCD = 0.6304 NZD
15 4 2025 1 NZD = 1.599 XCD 1 XCD = 0.6254 NZD
16 4 2025 1 NZD = 1.6007 XCD 1 XCD = 0.6247 NZD
17 4 2025 1 NZD = 1.6054 XCD 1 XCD = 0.6229 NZD
18 4 2025 1 NZD = 1.6144 XCD 1 XCD = 0.6194 NZD
19 4 2025 1 NZD = 1.6038 XCD 1 XCD = 0.6235 NZD
20 4 2025 1 NZD = 1.6144 XCD 1 XCD = 0.6194 NZD
21 4 2025 1 NZD = 1.6144 XCD 1 XCD = 0.6194 NZD
22 4 2025 1 NZD = 1.6205 XCD 1 XCD = 0.6171 NZD
23 4 2025 1 NZD = 1.6182 XCD 1 XCD = 0.618 NZD
24 4 2025 1 NZD = 1.6144 XCD 1 XCD = 0.6194 NZD
25 4 2025 1 NZD = 1.6104 XCD 1 XCD = 0.621 NZD
26 4 2025 1 NZD = 1.6123 XCD 1 XCD = 0.6202 NZD
27 4 2025 1 NZD = 1.611 XCD 1 XCD = 0.6207 NZD
28 4 2025 1 NZD = 1.6085 XCD 1 XCD = 0.6217 NZD
29 4 2025 1 NZD = 1.6087 XCD 1 XCD = 0.6216 NZD
30 4 2025 1 NZD = 1.6003 XCD 1 XCD = 0.6249 NZD

May 2025

日付NZD-XCDXCD-NZD
01 5 2025 1 NZD = 1.602 XCD 1 XCD = 0.6242 NZD
02 5 2025 1 NZD = 1.6061 XCD 1 XCD = 0.6226 NZD
03 5 2025 1 NZD = 1.6068 XCD 1 XCD = 0.6224 NZD
04 5 2025 1 NZD = 1.6067 XCD 1 XCD = 0.6224 NZD
05 5 2025 1 NZD = 1.6175 XCD 1 XCD = 0.6183 NZD
06 5 2025 1 NZD = 1.616 XCD 1 XCD = 0.6188 NZD
07 5 2025 1 NZD = 1.6183 XCD 1 XCD = 0.618 NZD
08 5 2025 1 NZD = 1.6015 XCD 1 XCD = 0.6244 NZD
09 5 2025 1 NZD = 1.5925 XCD 1 XCD = 0.628 NZD
10 5 2025 1 NZD = 1.5971 XCD 1 XCD = 0.6261 NZD
11 5 2025 1 NZD = 1.5971 XCD 1 XCD = 0.6261 NZD
12 5 2025 1 NZD = 1.5877 XCD 1 XCD = 0.6298 NZD
13 5 2025 1 NZD = 1.5934 XCD 1 XCD = 0.6276 NZD
14 5 2025 1 NZD = 1.6062 XCD 1 XCD = 0.6226 NZD
15 5 2025 1 NZD = 1.5878 XCD 1 XCD = 0.6298 NZD
16 5 2025 1 NZD = 1.595 XCD 1 XCD = 0.6269 NZD
17 5 2025 1 NZD = 1.5895 XCD 1 XCD = 0.6291 NZD
18 5 2025 1 NZD = 1.5919 XCD 1 XCD = 0.6282 NZD
19 5 2025 1 NZD = 1.5986 XCD 1 XCD = 0.6255 NZD
20 5 2025 1 NZD = 1.5969 XCD 1 XCD = 0.6262 NZD
21 5 2025 1 NZD = 1.6051 XCD 1 XCD = 0.623 NZD
22 5 2025 1 NZD = 1.5969 XCD 1 XCD = 0.6262 NZD
23 5 2025 1 NZD = 1.6115 XCD 1 XCD = 0.6205 NZD
24 5 2025 1 NZD = 1.6177 XCD 1 XCD = 0.6182 NZD
25 5 2025 1 NZD = 1.6176 XCD 1 XCD = 0.6182 NZD
26 5 2025 1 NZD = 1.6246 XCD 1 XCD = 0.6155 NZD
27 5 2025 1 NZD = 1.6094 XCD 1 XCD = 0.6213 NZD
28 5 2025 1 NZD = 1.6116 XCD 1 XCD = 0.6205 NZD
29 5 2025 1 NZD = 1.6132 XCD 1 XCD = 0.6199 NZD
30 5 2025 1 NZD = 1.6101 XCD 1 XCD = 0.6211 NZD
31 5 2025 1 NZD = 1.612 XCD 1 XCD = 0.6203 NZD

Jun 2025

日付NZD-XCDXCD-NZD
01 6 2025 1 NZD = 1.6125 XCD 1 XCD = 0.6202 NZD
02 6 2025 1 NZD = 1.6264 XCD 1 XCD = 0.6149 NZD
03 6 2025 1 NZD = 1.6202 XCD 1 XCD = 0.6172 NZD
04 6 2025 1 NZD = 1.6258 XCD 1 XCD = 0.6151 NZD
05 6 2025 1 NZD = 1.6339 XCD 1 XCD = 0.612 NZD
06 6 2025 1 NZD = 1.6308 XCD 1 XCD = 0.6132 NZD

NZD-XCDおよびXCD-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats