currencystats247.com

CurrencyStats247 > 為替レート > NZD-XAFおよびXAF-NZDの為替レート - 2025年

NZD-XAFおよびXAF-NZDの為替レート - 2025年

NZD-XAFおよびXAF-NZDの為替レート

下から2025年のNZD-XAFおよびXAF-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NZD = 349.4981 XAF
1 XAF = 0.0029 NZD

Jan 2025

日付NZD-XAFXAF-NZD
01 1 2025 1 NZD = 351.0097 XAF 1 XAF = 0.0028 NZD
02 1 2025 1 NZD = 356.192 XAF 1 XAF = 0.0028 NZD
03 1 2025 1 NZD = 357.151 XAF 1 XAF = 0.0028 NZD
04 1 2025 1 NZD = 354.6727 XAF 1 XAF = 0.0028 NZD
05 1 2025 1 NZD = 356.9462 XAF 1 XAF = 0.0028 NZD
06 1 2025 1 NZD = 357.7586 XAF 1 XAF = 0.0028 NZD
07 1 2025 1 NZD = 357.348 XAF 1 XAF = 0.0028 NZD
08 1 2025 1 NZD = 356.6596 XAF 1 XAF = 0.0028 NZD
09 1 2025 1 NZD = 356.0836 XAF 1 XAF = 0.0028 NZD
10 1 2025 1 NZD = 355.5968 XAF 1 XAF = 0.0028 NZD
11 1 2025 1 NZD = 355.6551 XAF 1 XAF = 0.0028 NZD
12 1 2025 1 NZD = 355.3481 XAF 1 XAF = 0.0028 NZD
13 1 2025 1 NZD = 357.3644 XAF 1 XAF = 0.0028 NZD
14 1 2025 1 NZD = 358.2687 XAF 1 XAF = 0.0028 NZD
15 1 2025 1 NZD = 356.9508 XAF 1 XAF = 0.0028 NZD
16 1 2025 1 NZD = 356.7879 XAF 1 XAF = 0.0028 NZD
17 1 2025 1 NZD = 355.6145 XAF 1 XAF = 0.0028 NZD
18 1 2025 1 NZD = 355.2339 XAF 1 XAF = 0.0028 NZD
19 1 2025 1 NZD = 355.3961 XAF 1 XAF = 0.0028 NZD
20 1 2025 1 NZD = 357.3574 XAF 1 XAF = 0.0028 NZD
21 1 2025 1 NZD = 356.4974 XAF 1 XAF = 0.0028 NZD
22 1 2025 1 NZD = 357.5144 XAF 1 XAF = 0.0028 NZD
23 1 2025 1 NZD = 357.3396 XAF 1 XAF = 0.0028 NZD
24 1 2025 1 NZD = 357.0082 XAF 1 XAF = 0.0028 NZD
25 1 2025 1 NZD = 353.401 XAF 1 XAF = 0.0028 NZD
26 1 2025 1 NZD = 356.5819 XAF 1 XAF = 0.0028 NZD
27 1 2025 1 NZD = 355.6254 XAF 1 XAF = 0.0028 NZD
28 1 2025 1 NZD = 355.9196 XAF 1 XAF = 0.0028 NZD
29 1 2025 1 NZD = 356.265 XAF 1 XAF = 0.0028 NZD
30 1 2025 1 NZD = 356.4764 XAF 1 XAF = 0.0028 NZD
31 1 2025 1 NZD = 356.7494 XAF 1 XAF = 0.0028 NZD

Feb 2025

日付NZD-XAFXAF-NZD
01 2 2025 1 NZD = 356.2349 XAF 1 XAF = 0.0028 NZD
02 2 2025 1 NZD = 356.7109 XAF 1 XAF = 0.0028 NZD
03 2 2025 1 NZD = 356.643 XAF 1 XAF = 0.0028 NZD
04 2 2025 1 NZD = 356.3169 XAF 1 XAF = 0.0028 NZD
05 2 2025 1 NZD = 358.2143 XAF 1 XAF = 0.0028 NZD
06 2 2025 1 NZD = 358.4087 XAF 1 XAF = 0.0028 NZD
07 2 2025 1 NZD = 358.6431 XAF 1 XAF = 0.0028 NZD
08 2 2025 1 NZD = 359.1659 XAF 1 XAF = 0.0028 NZD
09 2 2025 1 NZD = 359.1659 XAF 1 XAF = 0.0028 NZD
10 2 2025 1 NZD = 359.5221 XAF 1 XAF = 0.0028 NZD
11 2 2025 1 NZD = 358.8878 XAF 1 XAF = 0.0028 NZD
12 2 2025 1 NZD = 356.75 XAF 1 XAF = 0.0028 NZD
13 2 2025 1 NZD = 355.1147 XAF 1 XAF = 0.0028 NZD
14 2 2025 1 NZD = 357.8531 XAF 1 XAF = 0.0028 NZD
15 2 2025 1 NZD = 357.9194 XAF 1 XAF = 0.0028 NZD
16 2 2025 1 NZD = 357.9194 XAF 1 XAF = 0.0028 NZD
17 2 2025 1 NZD = 358.8826 XAF 1 XAF = 0.0028 NZD
18 2 2025 1 NZD = 357.6227 XAF 1 XAF = 0.0028 NZD
19 2 2025 1 NZD = 359.2777 XAF 1 XAF = 0.0028 NZD
20 2 2025 1 NZD = 361.0014 XAF 1 XAF = 0.0028 NZD
21 2 2025 1 NZD = 360.9448 XAF 1 XAF = 0.0028 NZD
22 2 2025 1 NZD = 359.8972 XAF 1 XAF = 0.0028 NZD
23 2 2025 1 NZD = 359.866 XAF 1 XAF = 0.0028 NZD
24 2 2025 1 NZD = 359.7527 XAF 1 XAF = 0.0028 NZD
25 2 2025 1 NZD = 357.3781 XAF 1 XAF = 0.0028 NZD
26 2 2025 1 NZD = 356.0253 XAF 1 XAF = 0.0028 NZD
27 2 2025 1 NZD = 355.6495 XAF 1 XAF = 0.0028 NZD
28 2 2025 1 NZD = 352.9671 XAF 1 XAF = 0.0028 NZD

Mar 2025

日付NZD-XAFXAF-NZD
01 3 2025 1 NZD = 352.9201 XAF 1 XAF = 0.0028 NZD
02 3 2025 1 NZD = 353.8291 XAF 1 XAF = 0.0028 NZD
03 3 2025 1 NZD = 354.6558 XAF 1 XAF = 0.0028 NZD
04 3 2025 1 NZD = 350.8952 XAF 1 XAF = 0.0028 NZD
05 3 2025 1 NZD = 348.7619 XAF 1 XAF = 0.0029 NZD
06 3 2025 1 NZD = 348.513 XAF 1 XAF = 0.0029 NZD
07 3 2025 1 NZD = 345.7822 XAF 1 XAF = 0.0029 NZD
08 3 2025 1 NZD = 345.0315 XAF 1 XAF = 0.0029 NZD
09 3 2025 1 NZD = 345.669 XAF 1 XAF = 0.0029 NZD
10 3 2025 1 NZD = 347.3488 XAF 1 XAF = 0.0029 NZD
11 3 2025 1 NZD = 345.5524 XAF 1 XAF = 0.0029 NZD
12 3 2025 1 NZD = 344.0963 XAF 1 XAF = 0.0029 NZD
13 3 2025 1 NZD = 344.4953 XAF 1 XAF = 0.0029 NZD
14 3 2025 1 NZD = 346.418 XAF 1 XAF = 0.0029 NZD
15 3 2025 1 NZD = 345.4696 XAF 1 XAF = 0.0029 NZD
16 3 2025 1 NZD = 346.126 XAF 1 XAF = 0.0029 NZD
17 3 2025 1 NZD = 348.1785 XAF 1 XAF = 0.0029 NZD
18 3 2025 1 NZD = 348.9268 XAF 1 XAF = 0.0029 NZD
19 3 2025 1 NZD = 347.6105 XAF 1 XAF = 0.0029 NZD
20 3 2025 1 NZD = 345.798 XAF 1 XAF = 0.0029 NZD
21 3 2025 1 NZD = 347.9902 XAF 1 XAF = 0.0029 NZD
22 3 2025 1 NZD = 345.6022 XAF 1 XAF = 0.0029 NZD
23 3 2025 1 NZD = 346.9478 XAF 1 XAF = 0.0029 NZD
24 3 2025 1 NZD = 347.24 XAF 1 XAF = 0.0029 NZD
25 3 2025 1 NZD = 349.1343 XAF 1 XAF = 0.0029 NZD
26 3 2025 1 NZD = 349.9677 XAF 1 XAF = 0.0029 NZD
27 3 2025 1 NZD = 349.1422 XAF 1 XAF = 0.0029 NZD
28 3 2025 1 NZD = 348.4586 XAF 1 XAF = 0.0029 NZD
29 3 2025 1 NZD = 346.5892 XAF 1 XAF = 0.0029 NZD
30 3 2025 1 NZD = 345.8158 XAF 1 XAF = 0.0029 NZD
31 3 2025 1 NZD = 344.8706 XAF 1 XAF = 0.0029 NZD

Apr 2025

日付NZD-XAFXAF-NZD
01 4 2025 1 NZD = 344.1703 XAF 1 XAF = 0.0029 NZD
02 4 2025 1 NZD = 349.0042 XAF 1 XAF = 0.0029 NZD
03 4 2025 1 NZD = 351.3003 XAF 1 XAF = 0.0028 NZD
04 4 2025 1 NZD = 335.1382 XAF 1 XAF = 0.003 NZD
05 4 2025 1 NZD = 334.8446 XAF 1 XAF = 0.003 NZD
06 4 2025 1 NZD = 334.8147 XAF 1 XAF = 0.003 NZD
07 4 2025 1 NZD = 334.3915 XAF 1 XAF = 0.003 NZD
08 4 2025 1 NZD = 336.1652 XAF 1 XAF = 0.003 NZD
09 4 2025 1 NZD = 329.5638 XAF 1 XAF = 0.003 NZD
10 4 2025 1 NZD = 338.5278 XAF 1 XAF = 0.003 NZD
11 4 2025 1 NZD = 340.4448 XAF 1 XAF = 0.0029 NZD
12 4 2025 1 NZD = 336.4518 XAF 1 XAF = 0.003 NZD
13 4 2025 1 NZD = 336.346 XAF 1 XAF = 0.003 NZD
14 4 2025 1 NZD = 339.3796 XAF 1 XAF = 0.0029 NZD
15 4 2025 1 NZD = 342.4135 XAF 1 XAF = 0.0029 NZD
16 4 2025 1 NZD = 343.7259 XAF 1 XAF = 0.0029 NZD
17 4 2025 1 NZD = 342.8131 XAF 1 XAF = 0.0029 NZD
18 4 2025 1 NZD = 344.74 XAF 1 XAF = 0.0029 NZD
19 4 2025 1 NZD = 342.4726 XAF 1 XAF = 0.0029 NZD
20 4 2025 1 NZD = 344.74 XAF 1 XAF = 0.0029 NZD
21 4 2025 1 NZD = 344.74 XAF 1 XAF = 0.0029 NZD
22 4 2025 1 NZD = 342.3325 XAF 1 XAF = 0.0029 NZD
23 4 2025 1 NZD = 344.4164 XAF 1 XAF = 0.0029 NZD
24 4 2025 1 NZD = 344.103 XAF 1 XAF = 0.0029 NZD
25 4 2025 1 NZD = 344.199 XAF 1 XAF = 0.0029 NZD
26 4 2025 1 NZD = 344.6066 XAF 1 XAF = 0.0029 NZD
27 4 2025 1 NZD = 344.3149 XAF 1 XAF = 0.0029 NZD
28 4 2025 1 NZD = 344.0454 XAF 1 XAF = 0.0029 NZD
29 4 2025 1 NZD = 343.0553 XAF 1 XAF = 0.0029 NZD
30 4 2025 1 NZD = 341.7787 XAF 1 XAF = 0.0029 NZD

May 2025

日付NZD-XAFXAF-NZD
01 5 2025 1 NZD = 343.2664 XAF 1 XAF = 0.0029 NZD
02 5 2025 1 NZD = 344.1117 XAF 1 XAF = 0.0029 NZD
03 5 2025 1 NZD = 344.9946 XAF 1 XAF = 0.0029 NZD
04 5 2025 1 NZD = 344.9657 XAF 1 XAF = 0.0029 NZD
05 5 2025 1 NZD = 345.7246 XAF 1 XAF = 0.0029 NZD
06 5 2025 1 NZD = 346.2552 XAF 1 XAF = 0.0029 NZD
07 5 2025 1 NZD = 345.5834 XAF 1 XAF = 0.0029 NZD
08 5 2025 1 NZD = 344.013 XAF 1 XAF = 0.0029 NZD
09 5 2025 1 NZD = 343.5594 XAF 1 XAF = 0.0029 NZD
10 5 2025 1 NZD = 344.5677 XAF 1 XAF = 0.0029 NZD
11 5 2025 1 NZD = 344.4437 XAF 1 XAF = 0.0029 NZD
12 5 2025 1 NZD = 347.14 XAF 1 XAF = 0.0029 NZD
13 5 2025 1 NZD = 348.113 XAF 1 XAF = 0.0029 NZD
14 5 2025 1 NZD = 347.5561 XAF 1 XAF = 0.0029 NZD
15 5 2025 1 NZD = 344.3499 XAF 1 XAF = 0.0029 NZD
16 5 2025 1 NZD = 345.5149 XAF 1 XAF = 0.0029 NZD
17 5 2025 1 NZD = 345.6004 XAF 1 XAF = 0.0029 NZD
18 5 2025 1 NZD = 346.1203 XAF 1 XAF = 0.0029 NZD
19 5 2025 1 NZD = 344.0752 XAF 1 XAF = 0.0029 NZD
20 5 2025 1 NZD = 344.5431 XAF 1 XAF = 0.0029 NZD
21 5 2025 1 NZD = 343.4939 XAF 1 XAF = 0.0029 NZD
22 5 2025 1 NZD = 342.8571 XAF 1 XAF = 0.0029 NZD
23 5 2025 1 NZD = 344.7465 XAF 1 XAF = 0.0029 NZD
24 5 2025 1 NZD = 345.3692 XAF 1 XAF = 0.0029 NZD
25 5 2025 1 NZD = 345.3605 XAF 1 XAF = 0.0029 NZD
26 5 2025 1 NZD = 346.402 XAF 1 XAF = 0.0029 NZD
27 5 2025 1 NZD = 344.3223 XAF 1 XAF = 0.0029 NZD
28 5 2025 1 NZD = 345.4728 XAF 1 XAF = 0.0029 NZD
29 5 2025 1 NZD = 347.0547 XAF 1 XAF = 0.0029 NZD
30 5 2025 1 NZD = 344.7894 XAF 1 XAF = 0.0029 NZD
31 5 2025 1 NZD = 345.2118 XAF 1 XAF = 0.0029 NZD

Jun 2025

日付NZD-XAFXAF-NZD
01 6 2025 1 NZD = 344.8404 XAF 1 XAF = 0.0029 NZD
02 6 2025 1 NZD = 345.5598 XAF 1 XAF = 0.0029 NZD
03 6 2025 1 NZD = 345.1751 XAF 1 XAF = 0.0029 NZD
04 6 2025 1 NZD = 346.5369 XAF 1 XAF = 0.0029 NZD
05 6 2025 1 NZD = 347.1772 XAF 1 XAF = 0.0029 NZD
06 6 2025 1 NZD = 346.4637 XAF 1 XAF = 0.0029 NZD

NZD-XAFおよびXAF-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats