currencystats247.com

CurrencyStats247 > 為替レート > NZD-WSTおよびWST-NZDの為替レート - 2026年

NZD-WSTおよびWST-NZDの為替レート - 2026年

NZD-WSTおよびWST-NZDの為替レート

下から2026年のNZD-WSTおよびWST-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NZD = 1.6062 WST
1 WST = 0.6226 NZD

Jan 2026

日付NZD-WSTWST-NZD
01 1 2026 1 NZD = 1.5966 WST 1 WST = 0.6263 NZD
02 1 2026 1 NZD = 1.6014 WST 1 WST = 0.6244 NZD
03 1 2026 1 NZD = 1.5964 WST 1 WST = 0.6264 NZD
04 1 2026 1 NZD = 1.5965 WST 1 WST = 0.6264 NZD
05 1 2026 1 NZD = 1.5945 WST 1 WST = 0.6272 NZD
06 1 2026 1 NZD = 1.6049 WST 1 WST = 0.6231 NZD
07 1 2026 1 NZD = 1.6061 WST 1 WST = 0.6226 NZD
08 1 2026 1 NZD = 1.5948 WST 1 WST = 0.6271 NZD
09 1 2026 1 NZD = 1.589 WST 1 WST = 0.6293 NZD
10 1 2026 1 NZD = 1.5961 WST 1 WST = 0.6265 NZD
11 1 2026 1 NZD = 1.5954 WST 1 WST = 0.6268 NZD
12 1 2026 1 NZD = 1.6029 WST 1 WST = 0.6239 NZD
13 1 2026 1 NZD = 1.6056 WST 1 WST = 0.6228 NZD
14 1 2026 1 NZD = 1.5957 WST 1 WST = 0.6267 NZD
15 1 2026 1 NZD = 1.5997 WST 1 WST = 0.6251 NZD
16 1 2026 1 NZD = 1.6045 WST 1 WST = 0.6232 NZD
17 1 2026 1 NZD = 1.6049 WST 1 WST = 0.6231 NZD
18 1 2026 1 NZD = 1.6049 WST 1 WST = 0.6231 NZD
19 1 2026 1 NZD = 1.6143 WST 1 WST = 0.6195 NZD
20 1 2026 1 NZD = 1.6296 WST 1 WST = 0.6137 NZD
21 1 2026 1 NZD = 1.631 WST 1 WST = 0.6131 NZD
22 1 2026 1 NZD = 1.6268 WST 1 WST = 0.6147 NZD
23 1 2026 1 NZD = 1.6324 WST 1 WST = 0.6126 NZD
24 1 2026 1 NZD = 1.6399 WST 1 WST = 0.6098 NZD
25 1 2026 1 NZD = 1.6229 WST 1 WST = 0.6162 NZD
26 1 2026 1 NZD = 1.6435 WST 1 WST = 0.6085 NZD
27 1 2026 1 NZD = 1.6343 WST 1 WST = 0.6119 NZD
28 1 2026 1 NZD = 1.6452 WST 1 WST = 0.6078 NZD
29 1 2026 1 NZD = 1.6478 WST 1 WST = 0.6069 NZD
30 1 2026 1 NZD = 1.6449 WST 1 WST = 0.608 NZD
31 1 2026 1 NZD = 1.6322 WST 1 WST = 0.6127 NZD

Feb 2026

日付NZD-WSTWST-NZD
01 2 2026 1 NZD = 1.6355 WST 1 WST = 0.6114 NZD
02 2 2026 1 NZD = 1.6311 WST 1 WST = 0.6131 NZD
03 2 2026 1 NZD = 1.6437 WST 1 WST = 0.6084 NZD
04 2 2026 1 NZD = 1.644 WST 1 WST = 0.6083 NZD
05 2 2026 1 NZD = 1.6341 WST 1 WST = 0.612 NZD
06 2 2026 1 NZD = 1.6337 WST 1 WST = 0.6121 NZD
07 2 2026 1 NZD = 1.6431 WST 1 WST = 0.6086 NZD
08 2 2026 1 NZD = 1.6306 WST 1 WST = 0.6133 NZD
09 2 2026 1 NZD = 1.646 WST 1 WST = 0.6075 NZD
10 2 2026 1 NZD = 1.64 WST 1 WST = 0.6097 NZD
11 2 2026 1 NZD = 1.6404 WST 1 WST = 0.6096 NZD
12 2 2026 1 NZD = 1.6452 WST 1 WST = 0.6078 NZD
13 2 2026 1 NZD = 1.6274 WST 1 WST = 0.6145 NZD
14 2 2026 1 NZD = 1.6384 WST 1 WST = 0.6103 NZD
15 2 2026 1 NZD = 1.6315 WST 1 WST = 0.6129 NZD
16 2 2026 1 NZD = 1.6385 WST 1 WST = 0.6103 NZD
17 2 2026 1 NZD = 1.6313 WST 1 WST = 0.613 NZD
18 2 2026 1 NZD = 1.6243 WST 1 WST = 0.6157 NZD
19 2 2026 1 NZD = 1.6126 WST 1 WST = 0.6201 NZD
20 2 2026 1 NZD = 1.6088 WST 1 WST = 0.6216 NZD
21 2 2026 1 NZD = 1.6256 WST 1 WST = 0.6152 NZD
22 2 2026 1 NZD = 1.6255 WST 1 WST = 0.6152 NZD
23 2 2026 1 NZD = 1.6185 WST 1 WST = 0.6179 NZD
24 2 2026 1 NZD = 1.6135 WST 1 WST = 0.6198 NZD
25 2 2026 1 NZD = 1.6201 WST 1 WST = 0.6173 NZD
26 2 2026 1 NZD = 1.6262 WST 1 WST = 0.6149 NZD
27 2 2026 1 NZD = 1.6175 WST 1 WST = 0.6182 NZD
28 2 2026 1 NZD = 1.6288 WST 1 WST = 0.614 NZD

Mar 2026

日付NZD-WSTWST-NZD
01 3 2026 1 NZD = 1.6262 WST 1 WST = 0.6149 NZD
02 3 2026 1 NZD = 1.6157 WST 1 WST = 0.6189 NZD
03 3 2026 1 NZD = 1.6028 WST 1 WST = 0.6239 NZD
04 3 2026 1 NZD = 1.6061 WST 1 WST = 0.6226 NZD
05 3 2026 1 NZD = 1.6135 WST 1 WST = 0.6198 NZD
06 3 2026 1 NZD = 1.6011 WST 1 WST = 0.6246 NZD
07 3 2026 1 NZD = 1.6169 WST 1 WST = 0.6185 NZD
08 3 2026 1 NZD = 1.6169 WST 1 WST = 0.6185 NZD
09 3 2026 1 NZD = 1.6201 WST 1 WST = 0.6172 NZD
10 3 2026 1 NZD = 1.624 WST 1 WST = 0.6158 NZD
11 3 2026 1 NZD = 1.6155 WST 1 WST = 0.619 NZD
12 3 2026 1 NZD = 1.5999 WST 1 WST = 0.6251 NZD
13 3 2026 1 NZD = 1.6253 WST 1 WST = 0.6153 NZD
14 3 2026 1 NZD = 1.5801 WST 1 WST = 0.6329 NZD
15 3 2026 1 NZD = 1.5801 WST 1 WST = 0.6329 NZD
16 3 2026 1 NZD = 1.5988 WST 1 WST = 0.6255 NZD
17 3 2026 1 NZD = 1.6108 WST 1 WST = 0.6208 NZD
18 3 2026 1 NZD = 1.5957 WST 1 WST = 0.6267 NZD
19 3 2026 1 NZD = 1.585 WST 1 WST = 0.6309 NZD
20 3 2026 1 NZD = 1.6096 WST 1 WST = 0.6213 NZD
21 3 2026 1 NZD = 1.5926 WST 1 WST = 0.6279 NZD
22 3 2026 1 NZD = 1.5928 WST 1 WST = 0.6278 NZD
23 3 2026 1 NZD = 1.5885 WST 1 WST = 0.6295 NZD
24 3 2026 1 NZD = 1.6009 WST 1 WST = 0.6247 NZD
25 3 2026 1 NZD = 1.5943 WST 1 WST = 0.6272 NZD
26 3 2026 1 NZD = 1.5882 WST 1 WST = 0.6297 NZD
27 3 2026 1 NZD = 1.5851 WST 1 WST = 0.6309 NZD
28 3 2026 1 NZD = 1.5945 WST 1 WST = 0.6271 NZD
29 3 2026 1 NZD = 1.5897 WST 1 WST = 0.6291 NZD
30 3 2026 1 NZD = 1.5888 WST 1 WST = 0.6294 NZD
31 3 2026 1 NZD = 1.587 WST 1 WST = 0.6301 NZD

Apr 2026

日付NZD-WSTWST-NZD
01 4 2026 1 NZD = 1.6041 WST 1 WST = 0.6234 NZD
02 4 2026 1 NZD = 1.5797 WST 1 WST = 0.633 NZD
03 4 2026 1 NZD = 1.5842 WST 1 WST = 0.6312 NZD
04 4 2026 1 NZD = 1.5745 WST 1 WST = 0.6351 NZD
05 4 2026 1 NZD = 1.58 WST 1 WST = 0.6329 NZD
06 4 2026 1 NZD = 1.5826 WST 1 WST = 0.6319 NZD
07 4 2026 1 NZD = 1.5785 WST 1 WST = 0.6335 NZD
08 4 2026 1 NZD = 1.6158 WST 1 WST = 0.6189 NZD
09 4 2026 1 NZD = 1.6156 WST 1 WST = 0.6189 NZD
10 4 2026 1 NZD = 1.6048 WST 1 WST = 0.6231 NZD
11 4 2026 1 NZD = 1.5956 WST 1 WST = 0.6267 NZD
12 4 2026 1 NZD = 1.6001 WST 1 WST = 0.625 NZD
13 4 2026 1 NZD = 1.5932 WST 1 WST = 0.6277 NZD
14 4 2026 1 NZD = 1.6284 WST 1 WST = 0.6141 NZD
15 4 2026 1 NZD = 1.6106 WST 1 WST = 0.6209 NZD
16 4 2026 1 NZD = 1.6013 WST 1 WST = 0.6245 NZD
17 4 2026 1 NZD = 1.5989 WST 1 WST = 0.6254 NZD
18 4 2026 1 NZD = 1.5875 WST 1 WST = 0.6299 NZD
19 4 2026 1 NZD = 1.5968 WST 1 WST = 0.6263 NZD
20 4 2026 1 NZD = 1.5961 WST 1 WST = 0.6265 NZD
21 4 2026 1 NZD = 1.605 WST 1 WST = 0.623 NZD
22 4 2026 1 NZD = 1.6022 WST 1 WST = 0.6242 NZD
23 4 2026 1 NZD = 1.6048 WST 1 WST = 0.6231 NZD
24 4 2026 1 NZD = 1.5931 WST 1 WST = 0.6277 NZD
25 4 2026 1 NZD = 1.6041 WST 1 WST = 0.6234 NZD
26 4 2026 1 NZD = 1.599 WST 1 WST = 0.6254 NZD
27 4 2026 1 NZD = 1.6143 WST 1 WST = 0.6195 NZD
28 4 2026 1 NZD = 1.6011 WST 1 WST = 0.6246 NZD
29 4 2026 1 NZD = 1.5909 WST 1 WST = 0.6286 NZD
30 4 2026 1 NZD = 1.5934 WST 1 WST = 0.6276 NZD

May 2026

日付NZD-WSTWST-NZD
01 5 2026 1 NZD = 1.6133 WST 1 WST = 0.6199 NZD
02 5 2026 1 NZD = 1.6011 WST 1 WST = 0.6246 NZD
03 5 2026 1 NZD = 1.6024 WST 1 WST = 0.6241 NZD
04 5 2026 1 NZD = 1.5972 WST 1 WST = 0.6261 NZD
05 5 2026 1 NZD = 1.5973 WST 1 WST = 0.6261 NZD
06 5 2026 1 NZD = 1.6271 WST 1 WST = 0.6146 NZD
07 5 2026 1 NZD = 1.6218 WST 1 WST = 0.6166 NZD
08 5 2026 1 NZD = 1.6117 WST 1 WST = 0.6205 NZD
09 5 2026 1 NZD = 1.6153 WST 1 WST = 0.6191 NZD
10 5 2026 1 NZD = 1.6087 WST 1 WST = 0.6216 NZD
11 5 2026 1 NZD = 1.6111 WST 1 WST = 0.6207 NZD
12 5 2026 1 NZD = 1.6115 WST 1 WST = 0.6205 NZD
13 5 2026 1 NZD = 1.6025 WST 1 WST = 0.624 NZD
14 5 2026 1 NZD = 1.6071 WST 1 WST = 0.6222 NZD
15 5 2026 1 NZD = 1.5805 WST 1 WST = 0.6327 NZD
16 5 2026 1 NZD = 1.5842 WST 1 WST = 0.6312 NZD
17 5 2026 1 NZD = 1.5842 WST 1 WST = 0.6312 NZD
18 5 2026 1 NZD = 1.5852 WST 1 WST = 0.6308 NZD
19 5 2026 1 NZD = 1.5819 WST 1 WST = 0.6321 NZD
20 5 2026 1 NZD = 1.588 WST 1 WST = 0.6297 NZD
21 5 2026 1 NZD = 1.5863 WST 1 WST = 0.6304 NZD
22 5 2026 1 NZD = 1.5948 WST 1 WST = 0.627 NZD
23 5 2026 1 NZD = 1.5943 WST 1 WST = 0.6272 NZD
24 5 2026 1 NZD = 1.5943 WST 1 WST = 0.6272 NZD
25 5 2026 1 NZD = 1.6 WST 1 WST = 0.625 NZD
26 5 2026 1 NZD = 1.5921 WST 1 WST = 0.6281 NZD
27 5 2026 1 NZD = 1.5814 WST 1 WST = 0.6324 NZD
28 5 2026 1 NZD = 1.6065 WST 1 WST = 0.6225 NZD
29 5 2026 1 NZD = 1.6248 WST 1 WST = 0.6154 NZD
30 5 2026 1 NZD = 1.625 WST 1 WST = 0.6154 NZD
31 5 2026 1 NZD = 1.6241 WST 1 WST = 0.6157 NZD

Jun 2026

日付NZD-WSTWST-NZD
01 6 2026 1 NZD = 1.6169 WST 1 WST = 0.6185 NZD
02 6 2026 1 NZD = 1.6121 WST 1 WST = 0.6203 NZD
03 6 2026 1 NZD = 1.6033 WST 1 WST = 0.6237 NZD

Jul 2026

日付NZD-WSTWST-NZD
01 7 2026 1 NZD = 1.5791 WST 1 WST = 0.6333 NZD
02 7 2026 1 NZD = 1.5709 WST 1 WST = 0.6366 NZD
03 7 2026 1 NZD = 1.587 WST 1 WST = 0.6301 NZD
04 7 2026 1 NZD = 1.5827 WST 1 WST = 0.6319 NZD
05 7 2026 1 NZD = 1.5836 WST 1 WST = 0.6315 NZD
06 7 2026 1 NZD = 1.5768 WST 1 WST = 0.6342 NZD
07 7 2026 1 NZD = 1.5751 WST 1 WST = 0.6349 NZD
08 7 2026 1 NZD = 1.5757 WST 1 WST = 0.6347 NZD
09 7 2026 1 NZD = 1.5919 WST 1 WST = 0.6282 NZD
10 7 2026 1 NZD = 1.5974 WST 1 WST = 0.626 NZD
11 7 2026 1 NZD = 1.5911 WST 1 WST = 0.6285 NZD
12 7 2026 1 NZD = 1.5984 WST 1 WST = 0.6256 NZD
13 7 2026 1 NZD = 1.5954 WST 1 WST = 0.6268 NZD
14 7 2026 1 NZD = 1.6015 WST 1 WST = 0.6244 NZD
15 7 2026 1 NZD = 1.6081 WST 1 WST = 0.6219 NZD
16 7 2026 1 NZD = 1.6084 WST 1 WST = 0.6218 NZD
17 7 2026 1 NZD = 1.597 WST 1 WST = 0.6262 NZD
18 7 2026 1 NZD = 1.6041 WST 1 WST = 0.6234 NZD
19 7 2026 1 NZD = 1.6041 WST 1 WST = 0.6234 NZD
20 7 2026 1 NZD = 1.6069 WST 1 WST = 0.6223 NZD
21 7 2026 1 NZD = 1.6057 WST 1 WST = 0.6228 NZD
22 7 2026 1 NZD = 1.5945 WST 1 WST = 0.6271 NZD
23 7 2026 1 NZD = 1.5859 WST 1 WST = 0.6306 NZD
24 7 2026 1 NZD = 1.5893 WST 1 WST = 0.6292 NZD
25 7 2026 1 NZD = 1.5905 WST 1 WST = 0.6287 NZD

NZD-WSTおよびWST-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats