currencystats247.com

CurrencyStats247 > 為替レート > NZD-WSTおよびWST-NZDの為替レート - 2025年

NZD-WSTおよびWST-NZDの為替レート - 2025年

NZD-WSTおよびWST-NZDの為替レート

下から2025年のNZD-WSTおよびWST-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NZD = 1.6107 WST
1 WST = 0.6209 NZD

Jan 2025

日付NZD-WSTWST-NZD
01 1 2025 1 NZD = 1.5456 WST 1 WST = 0.647 NZD
02 1 2025 1 NZD = 1.5499 WST 1 WST = 0.6452 NZD
03 1 2025 1 NZD = 1.5487 WST 1 WST = 0.6457 NZD
04 1 2025 1 NZD = 1.5408 WST 1 WST = 0.649 NZD
05 1 2025 1 NZD = 1.5507 WST 1 WST = 0.6449 NZD
06 1 2025 1 NZD = 1.5689 WST 1 WST = 0.6374 NZD
07 1 2025 1 NZD = 1.5667 WST 1 WST = 0.6383 NZD
08 1 2025 1 NZD = 1.5453 WST 1 WST = 0.6471 NZD
09 1 2025 1 NZD = 1.5451 WST 1 WST = 0.6472 NZD
10 1 2025 1 NZD = 1.5429 WST 1 WST = 0.6481 NZD
11 1 2025 1 NZD = 1.5364 WST 1 WST = 0.6509 NZD
12 1 2025 1 NZD = 1.5351 WST 1 WST = 0.6514 NZD
13 1 2025 1 NZD = 1.5587 WST 1 WST = 0.6416 NZD
14 1 2025 1 NZD = 1.5668 WST 1 WST = 0.6383 NZD
15 1 2025 1 NZD = 1.5703 WST 1 WST = 0.6368 NZD
16 1 2025 1 NZD = 1.5666 WST 1 WST = 0.6383 NZD
17 1 2025 1 NZD = 1.5643 WST 1 WST = 0.6393 NZD
18 1 2025 1 NZD = 1.5631 WST 1 WST = 0.6397 NZD
19 1 2025 1 NZD = 1.5638 WST 1 WST = 0.6395 NZD
20 1 2025 1 NZD = 1.5703 WST 1 WST = 0.6368 NZD
21 1 2025 1 NZD = 1.576 WST 1 WST = 0.6345 NZD
22 1 2025 1 NZD = 1.589 WST 1 WST = 0.6293 NZD
23 1 2025 1 NZD = 1.5864 WST 1 WST = 0.6303 NZD
24 1 2025 1 NZD = 1.598 WST 1 WST = 0.6258 NZD
25 1 2025 1 NZD = 1.5852 WST 1 WST = 0.6308 NZD
26 1 2025 1 NZD = 1.5995 WST 1 WST = 0.6252 NZD
27 1 2025 1 NZD = 1.5963 WST 1 WST = 0.6264 NZD
28 1 2025 1 NZD = 1.5827 WST 1 WST = 0.6318 NZD
29 1 2025 1 NZD = 1.5812 WST 1 WST = 0.6324 NZD
30 1 2025 1 NZD = 1.5826 WST 1 WST = 0.6319 NZD
31 1 2025 1 NZD = 1.5811 WST 1 WST = 0.6325 NZD

Feb 2025

日付NZD-WSTWST-NZD
01 2 2025 1 NZD = 1.5788 WST 1 WST = 0.6334 NZD
02 2 2025 1 NZD = 1.5783 WST 1 WST = 0.6336 NZD
03 2 2025 1 NZD = 1.5619 WST 1 WST = 0.6402 NZD
04 2 2025 1 NZD = 1.5706 WST 1 WST = 0.6367 NZD
05 2 2025 1 NZD = 1.5924 WST 1 WST = 0.628 NZD
06 2 2025 1 NZD = 1.5853 WST 1 WST = 0.6308 NZD
07 2 2025 1 NZD = 1.5888 WST 1 WST = 0.6294 NZD
08 2 2025 1 NZD = 1.585 WST 1 WST = 0.6309 NZD
09 2 2025 1 NZD = 1.585 WST 1 WST = 0.6309 NZD
10 2 2025 1 NZD = 1.583 WST 1 WST = 0.6317 NZD
11 2 2025 1 NZD = 1.5821 WST 1 WST = 0.6321 NZD
12 2 2025 1 NZD = 1.5802 WST 1 WST = 0.6328 NZD
13 2 2025 1 NZD = 1.5975 WST 1 WST = 0.626 NZD
14 2 2025 1 NZD = 1.6197 WST 1 WST = 0.6174 NZD
15 2 2025 1 NZD = 1.6254 WST 1 WST = 0.6152 NZD
16 2 2025 1 NZD = 1.6254 WST 1 WST = 0.6152 NZD
17 2 2025 1 NZD = 1.6271 WST 1 WST = 0.6146 NZD
18 2 2025 1 NZD = 1.5971 WST 1 WST = 0.6261 NZD
19 2 2025 1 NZD = 1.6098 WST 1 WST = 0.6212 NZD
20 2 2025 1 NZD = 1.6173 WST 1 WST = 0.6183 NZD
21 2 2025 1 NZD = 1.6266 WST 1 WST = 0.6148 NZD
22 2 2025 1 NZD = 1.6134 WST 1 WST = 0.6198 NZD
23 2 2025 1 NZD = 1.6078 WST 1 WST = 0.622 NZD
24 2 2025 1 NZD = 1.6081 WST 1 WST = 0.6218 NZD
25 2 2025 1 NZD = 1.6105 WST 1 WST = 0.6209 NZD
26 2 2025 1 NZD = 1.6033 WST 1 WST = 0.6237 NZD
27 2 2025 1 NZD = 1.6036 WST 1 WST = 0.6236 NZD
28 2 2025 1 NZD = 1.5846 WST 1 WST = 0.6311 NZD

Mar 2025

日付NZD-WSTWST-NZD
01 3 2025 1 NZD = 1.5909 WST 1 WST = 0.6286 NZD
02 3 2025 1 NZD = 1.5853 WST 1 WST = 0.6308 NZD
03 3 2025 1 NZD = 1.5881 WST 1 WST = 0.6297 NZD
04 3 2025 1 NZD = 1.6089 WST 1 WST = 0.6215 NZD
05 3 2025 1 NZD = 1.6175 WST 1 WST = 0.6182 NZD
06 3 2025 1 NZD = 1.6335 WST 1 WST = 0.6122 NZD
07 3 2025 1 NZD = 1.6136 WST 1 WST = 0.6197 NZD
08 3 2025 1 NZD = 1.6093 WST 1 WST = 0.6214 NZD
09 3 2025 1 NZD = 1.6093 WST 1 WST = 0.6214 NZD
10 3 2025 1 NZD = 1.6104 WST 1 WST = 0.621 NZD
11 3 2025 1 NZD = 1.6087 WST 1 WST = 0.6216 NZD
12 3 2025 1 NZD = 1.6172 WST 1 WST = 0.6183 NZD
13 3 2025 1 NZD = 1.6157 WST 1 WST = 0.6189 NZD
14 3 2025 1 NZD = 1.5871 WST 1 WST = 0.6301 NZD
15 3 2025 1 NZD = 1.6273 WST 1 WST = 0.6145 NZD
16 3 2025 1 NZD = 1.6196 WST 1 WST = 0.6175 NZD
17 3 2025 1 NZD = 1.6305 WST 1 WST = 0.6133 NZD
18 3 2025 1 NZD = 1.6154 WST 1 WST = 0.619 NZD
19 3 2025 1 NZD = 1.6221 WST 1 WST = 0.6165 NZD
20 3 2025 1 NZD = 1.6073 WST 1 WST = 0.6222 NZD
21 3 2025 1 NZD = 1.6156 WST 1 WST = 0.619 NZD
22 3 2025 1 NZD = 1.6155 WST 1 WST = 0.619 NZD
23 3 2025 1 NZD = 1.6107 WST 1 WST = 0.6208 NZD
24 3 2025 1 NZD = 1.6088 WST 1 WST = 0.6216 NZD
25 3 2025 1 NZD = 1.6238 WST 1 WST = 0.6158 NZD
26 3 2025 1 NZD = 1.6265 WST 1 WST = 0.6148 NZD
27 3 2025 1 NZD = 1.6218 WST 1 WST = 0.6166 NZD
28 3 2025 1 NZD = 1.5996 WST 1 WST = 0.6251 NZD
29 3 2025 1 NZD = 1.615 WST 1 WST = 0.6192 NZD
30 3 2025 1 NZD = 1.6087 WST 1 WST = 0.6216 NZD
31 3 2025 1 NZD = 1.6 WST 1 WST = 0.625 NZD

Apr 2025

日付NZD-WSTWST-NZD
01 4 2025 1 NZD = 1.6055 WST 1 WST = 0.6229 NZD
02 4 2025 1 NZD = 1.6302 WST 1 WST = 0.6134 NZD
03 4 2025 1 NZD = 1.6489 WST 1 WST = 0.6065 NZD
04 4 2025 1 NZD = 1.5951 WST 1 WST = 0.6269 NZD
05 4 2025 1 NZD = 1.572 WST 1 WST = 0.6361 NZD
06 4 2025 1 NZD = 1.5665 WST 1 WST = 0.6384 NZD
07 4 2025 1 NZD = 1.5633 WST 1 WST = 0.6397 NZD
08 4 2025 1 NZD = 1.5905 WST 1 WST = 0.6287 NZD
09 4 2025 1 NZD = 1.5996 WST 1 WST = 0.6251 NZD
10 4 2025 1 NZD = 1.6433 WST 1 WST = 0.6085 NZD
11 4 2025 1 NZD = 1.6544 WST 1 WST = 0.6044 NZD
12 4 2025 1 NZD = 1.6442 WST 1 WST = 0.6082 NZD
13 4 2025 1 NZD = 1.6457 WST 1 WST = 0.6076 NZD
14 4 2025 1 NZD = 1.6602 WST 1 WST = 0.6023 NZD
15 4 2025 1 NZD = 1.6604 WST 1 WST = 0.6022 NZD
16 4 2025 1 NZD = 1.6539 WST 1 WST = 0.6046 NZD
17 4 2025 1 NZD = 1.6595 WST 1 WST = 0.6026 NZD
18 4 2025 1 NZD = 1.665 WST 1 WST = 0.6006 NZD
19 4 2025 1 NZD = 1.6522 WST 1 WST = 0.6053 NZD
20 4 2025 1 NZD = 1.6589 WST 1 WST = 0.6028 NZD
21 4 2025 1 NZD = 1.6589 WST 1 WST = 0.6028 NZD
22 4 2025 1 NZD = 1.6714 WST 1 WST = 0.5983 NZD
23 4 2025 1 NZD = 1.6593 WST 1 WST = 0.6027 NZD
24 4 2025 1 NZD = 1.6561 WST 1 WST = 0.6038 NZD
25 4 2025 1 NZD = 1.6577 WST 1 WST = 0.6033 NZD
26 4 2025 1 NZD = 1.649 WST 1 WST = 0.6064 NZD
27 4 2025 1 NZD = 1.6476 WST 1 WST = 0.6069 NZD
28 4 2025 1 NZD = 1.6451 WST 1 WST = 0.6079 NZD
29 4 2025 1 NZD = 1.6489 WST 1 WST = 0.6065 NZD
30 4 2025 1 NZD = 1.6393 WST 1 WST = 0.61 NZD

May 2025

日付NZD-WSTWST-NZD
01 5 2025 1 NZD = 1.6439 WST 1 WST = 0.6083 NZD
02 5 2025 1 NZD = 1.6467 WST 1 WST = 0.6073 NZD
03 5 2025 1 NZD = 1.6519 WST 1 WST = 0.6054 NZD
04 5 2025 1 NZD = 1.6518 WST 1 WST = 0.6054 NZD
05 5 2025 1 NZD = 1.6629 WST 1 WST = 0.6013 NZD
06 5 2025 1 NZD = 1.6541 WST 1 WST = 0.6046 NZD
07 5 2025 1 NZD = 1.5952 WST 1 WST = 0.6269 NZD
08 5 2025 1 NZD = 1.5702 WST 1 WST = 0.6369 NZD
09 5 2025 1 NZD = 1.6326 WST 1 WST = 0.6125 NZD
10 5 2025 1 NZD = 1.642 WST 1 WST = 0.609 NZD
11 5 2025 1 NZD = 1.642 WST 1 WST = 0.609 NZD
12 5 2025 1 NZD = 1.6323 WST 1 WST = 0.6126 NZD
13 5 2025 1 NZD = 1.6382 WST 1 WST = 0.6104 NZD
14 5 2025 1 NZD = 1.6573 WST 1 WST = 0.6034 NZD
15 5 2025 1 NZD = 1.6247 WST 1 WST = 0.6155 NZD
16 5 2025 1 NZD = 1.6385 WST 1 WST = 0.6103 NZD
17 5 2025 1 NZD = 1.6342 WST 1 WST = 0.6119 NZD
18 5 2025 1 NZD = 1.6367 WST 1 WST = 0.611 NZD
19 5 2025 1 NZD = 1.6435 WST 1 WST = 0.6084 NZD
20 5 2025 1 NZD = 1.5956 WST 1 WST = 0.6267 NZD
21 5 2025 1 NZD = 1.6452 WST 1 WST = 0.6078 NZD
22 5 2025 1 NZD = 1.5918 WST 1 WST = 0.6282 NZD
23 5 2025 1 NZD = 1.6503 WST 1 WST = 0.606 NZD
24 5 2025 1 NZD = 1.6617 WST 1 WST = 0.6018 NZD
25 5 2025 1 NZD = 1.6099 WST 1 WST = 0.6212 NZD
26 5 2025 1 NZD = 1.6168 WST 1 WST = 0.6185 NZD
27 5 2025 1 NZD = 1.6424 WST 1 WST = 0.6089 NZD
28 5 2025 1 NZD = 1.6433 WST 1 WST = 0.6085 NZD
29 5 2025 1 NZD = 1.6077 WST 1 WST = 0.622 NZD
30 5 2025 1 NZD = 1.6485 WST 1 WST = 0.6066 NZD
31 5 2025 1 NZD = 1.6505 WST 1 WST = 0.6059 NZD

Jun 2025

日付NZD-WSTWST-NZD
01 6 2025 1 NZD = 1.6509 WST 1 WST = 0.6057 NZD
02 6 2025 1 NZD = 1.6651 WST 1 WST = 0.6005 NZD
03 6 2025 1 NZD = 1.6556 WST 1 WST = 0.604 NZD
04 6 2025 1 NZD = 1.654 WST 1 WST = 0.6046 NZD
05 6 2025 1 NZD = 1.6669 WST 1 WST = 0.5999 NZD
06 6 2025 1 NZD = 1.6596 WST 1 WST = 0.6026 NZD

NZD-WSTおよびWST-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats