currencystats247.com

CurrencyStats247 > 為替レート > NZD-VUVおよびVUV-NZDの為替レート - 2026年

NZD-VUVおよびVUV-NZDの為替レート - 2026年

NZD-VUVおよびVUV-NZDの為替レート

下から2026年のNZD-VUVおよびVUV-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NZD = 70.1858 VUV
1 VUV = 0.0142 NZD

Jan 2026

日付NZD-VUVVUV-NZD
01 1 2026 1 NZD = 69.4867 VUV 1 VUV = 0.0144 NZD
02 1 2026 1 NZD = 69.9229 VUV 1 VUV = 0.0143 NZD
03 1 2026 1 NZD = 69.8257 VUV 1 VUV = 0.0143 NZD
04 1 2026 1 NZD = 69.5612 VUV 1 VUV = 0.0144 NZD
05 1 2026 1 NZD = 69.3828 VUV 1 VUV = 0.0144 NZD
06 1 2026 1 NZD = 70.1582 VUV 1 VUV = 0.0143 NZD
07 1 2026 1 NZD = 69.8878 VUV 1 VUV = 0.0143 NZD
08 1 2026 1 NZD = 69.2989 VUV 1 VUV = 0.0144 NZD
09 1 2026 1 NZD = 69.2037 VUV 1 VUV = 0.0145 NZD
10 1 2026 1 NZD = 69.3627 VUV 1 VUV = 0.0144 NZD
11 1 2026 1 NZD = 68.9665 VUV 1 VUV = 0.0145 NZD
12 1 2026 1 NZD = 69.2622 VUV 1 VUV = 0.0144 NZD
13 1 2026 1 NZD = 69.784 VUV 1 VUV = 0.0143 NZD
14 1 2026 1 NZD = 69.4547 VUV 1 VUV = 0.0144 NZD
15 1 2026 1 NZD = 69.5984 VUV 1 VUV = 0.0144 NZD
16 1 2026 1 NZD = 69.7338 VUV 1 VUV = 0.0143 NZD
17 1 2026 1 NZD = 69.6926 VUV 1 VUV = 0.0143 NZD
18 1 2026 1 NZD = 69.2576 VUV 1 VUV = 0.0144 NZD
19 1 2026 1 NZD = 69.6217 VUV 1 VUV = 0.0144 NZD
20 1 2026 1 NZD = 70.6798 VUV 1 VUV = 0.0141 NZD
21 1 2026 1 NZD = 70.829 VUV 1 VUV = 0.0141 NZD
22 1 2026 1 NZD = 70.8514 VUV 1 VUV = 0.0141 NZD
23 1 2026 1 NZD = 70.9307 VUV 1 VUV = 0.0141 NZD
24 1 2026 1 NZD = 71.2869 VUV 1 VUV = 0.014 NZD
25 1 2026 1 NZD = 70.3818 VUV 1 VUV = 0.0142 NZD
26 1 2026 1 NZD = 71.4312 VUV 1 VUV = 0.014 NZD
27 1 2026 1 NZD = 71.7043 VUV 1 VUV = 0.0139 NZD
28 1 2026 1 NZD = 72.2401 VUV 1 VUV = 0.0138 NZD
29 1 2026 1 NZD = 72.5206 VUV 1 VUV = 0.0138 NZD
30 1 2026 1 NZD = 72.4799 VUV 1 VUV = 0.0138 NZD
31 1 2026 1 NZD = 71.9642 VUV 1 VUV = 0.0139 NZD

Feb 2026

日付NZD-VUVVUV-NZD
01 2 2026 1 NZD = 71.6728 VUV 1 VUV = 0.014 NZD
02 2 2026 1 NZD = 71.6997 VUV 1 VUV = 0.0139 NZD
03 2 2026 1 NZD = 72.0712 VUV 1 VUV = 0.0139 NZD
04 2 2026 1 NZD = 72.0993 VUV 1 VUV = 0.0139 NZD
05 2 2026 1 NZD = 71.7365 VUV 1 VUV = 0.0139 NZD
06 2 2026 1 NZD = 71.8988 VUV 1 VUV = 0.0139 NZD
07 2 2026 1 NZD = 71.9754 VUV 1 VUV = 0.0139 NZD
08 2 2026 1 NZD = 71.17 VUV 1 VUV = 0.0141 NZD
09 2 2026 1 NZD = 72.1363 VUV 1 VUV = 0.0139 NZD
10 2 2026 1 NZD = 72.4021 VUV 1 VUV = 0.0138 NZD
11 2 2026 1 NZD = 72.3331 VUV 1 VUV = 0.0138 NZD
12 2 2026 1 NZD = 72.4208 VUV 1 VUV = 0.0138 NZD
13 2 2026 1 NZD = 71.8702 VUV 1 VUV = 0.0139 NZD
14 2 2026 1 NZD = 71.6434 VUV 1 VUV = 0.014 NZD
15 2 2026 1 NZD = 71.6186 VUV 1 VUV = 0.014 NZD
16 2 2026 1 NZD = 71.9382 VUV 1 VUV = 0.0139 NZD
17 2 2026 1 NZD = 71.8204 VUV 1 VUV = 0.0139 NZD
18 2 2026 1 NZD = 71.445 VUV 1 VUV = 0.014 NZD
19 2 2026 1 NZD = 70.7692 VUV 1 VUV = 0.0141 NZD
20 2 2026 1 NZD = 70.8945 VUV 1 VUV = 0.0141 NZD
21 2 2026 1 NZD = 70.9536 VUV 1 VUV = 0.0141 NZD
22 2 2026 1 NZD = 70.9048 VUV 1 VUV = 0.0141 NZD
23 2 2026 1 NZD = 70.6195 VUV 1 VUV = 0.0142 NZD
24 2 2026 1 NZD = 70.3821 VUV 1 VUV = 0.0142 NZD
25 2 2026 1 NZD = 70.625 VUV 1 VUV = 0.0142 NZD
26 2 2026 1 NZD = 71.269 VUV 1 VUV = 0.014 NZD
27 2 2026 1 NZD = 71.1312 VUV 1 VUV = 0.0141 NZD
28 2 2026 1 NZD = 71.3054 VUV 1 VUV = 0.014 NZD

Mar 2026

日付NZD-VUVVUV-NZD
01 3 2026 1 NZD = 71.2765 VUV 1 VUV = 0.014 NZD
02 3 2026 1 NZD = 70.7829 VUV 1 VUV = 0.0141 NZD
03 3 2026 1 NZD = 70.1268 VUV 1 VUV = 0.0143 NZD
04 3 2026 1 NZD = 70.4894 VUV 1 VUV = 0.0142 NZD
05 3 2026 1 NZD = 70.7312 VUV 1 VUV = 0.0141 NZD
06 3 2026 1 NZD = 70.0632 VUV 1 VUV = 0.0143 NZD
07 3 2026 1 NZD = 70.1837 VUV 1 VUV = 0.0142 NZD
08 3 2026 1 NZD = 69.968 VUV 1 VUV = 0.0143 NZD
09 3 2026 1 NZD = 70.5714 VUV 1 VUV = 0.0142 NZD
10 3 2026 1 NZD = 71.1447 VUV 1 VUV = 0.0141 NZD
11 3 2026 1 NZD = 70.6476 VUV 1 VUV = 0.0142 NZD
12 3 2026 1 NZD = 70.4905 VUV 1 VUV = 0.0142 NZD
13 3 2026 1 NZD = 69.3415 VUV 1 VUV = 0.0144 NZD
14 3 2026 1 NZD = 69.0841 VUV 1 VUV = 0.0145 NZD
15 3 2026 1 NZD = 68.3149 VUV 1 VUV = 0.0146 NZD
16 3 2026 1 NZD = 69.8877 VUV 1 VUV = 0.0143 NZD
17 3 2026 1 NZD = 69.9422 VUV 1 VUV = 0.0143 NZD
18 3 2026 1 NZD = 69.8071 VUV 1 VUV = 0.0143 NZD
19 3 2026 1 NZD = 69.2707 VUV 1 VUV = 0.0144 NZD
20 3 2026 1 NZD = 69.8216 VUV 1 VUV = 0.0143 NZD
21 3 2026 1 NZD = 69.6899 VUV 1 VUV = 0.0143 NZD
22 3 2026 1 NZD = 69.3965 VUV 1 VUV = 0.0144 NZD
23 3 2026 1 NZD = 69.4285 VUV 1 VUV = 0.0144 NZD
24 3 2026 1 NZD = 69.5694 VUV 1 VUV = 0.0144 NZD
25 3 2026 1 NZD = 69.5842 VUV 1 VUV = 0.0144 NZD
26 3 2026 1 NZD = 68.7498 VUV 1 VUV = 0.0145 NZD
27 3 2026 1 NZD = 68.8766 VUV 1 VUV = 0.0145 NZD
28 3 2026 1 NZD = 68.8 VUV 1 VUV = 0.0145 NZD
29 3 2026 1 NZD = 68.378 VUV 1 VUV = 0.0146 NZD
30 3 2026 1 NZD = 68.3698 VUV 1 VUV = 0.0146 NZD
31 3 2026 1 NZD = 68.9641 VUV 1 VUV = 0.0145 NZD

Apr 2026

日付NZD-VUVVUV-NZD
01 4 2026 1 NZD = 69.438 VUV 1 VUV = 0.0144 NZD
02 4 2026 1 NZD = 68.4883 VUV 1 VUV = 0.0146 NZD
03 4 2026 1 NZD = 68.1643 VUV 1 VUV = 0.0147 NZD
04 4 2026 1 NZD = 67.9323 VUV 1 VUV = 0.0147 NZD
05 4 2026 1 NZD = 67.9686 VUV 1 VUV = 0.0147 NZD
06 4 2026 1 NZD = 68.2553 VUV 1 VUV = 0.0147 NZD
07 4 2026 1 NZD = 68.0455 VUV 1 VUV = 0.0147 NZD
08 4 2026 1 NZD = 69.6397 VUV 1 VUV = 0.0144 NZD
09 4 2026 1 NZD = 69.7382 VUV 1 VUV = 0.0143 NZD
10 4 2026 1 NZD = 69.6946 VUV 1 VUV = 0.0143 NZD
11 4 2026 1 NZD = 69.7497 VUV 1 VUV = 0.0143 NZD
12 4 2026 1 NZD = 69.0017 VUV 1 VUV = 0.0145 NZD
13 4 2026 1 NZD = 69.5113 VUV 1 VUV = 0.0144 NZD
14 4 2026 1 NZD = 70.4238 VUV 1 VUV = 0.0142 NZD
15 4 2026 1 NZD = 70.1915 VUV 1 VUV = 0.0142 NZD
16 4 2026 1 NZD = 69.8493 VUV 1 VUV = 0.0143 NZD
17 4 2026 1 NZD = 69.5823 VUV 1 VUV = 0.0144 NZD
18 4 2026 1 NZD = 68.6823 VUV 1 VUV = 0.0146 NZD
19 4 2026 1 NZD = 68.8021 VUV 1 VUV = 0.0145 NZD
20 4 2026 1 NZD = 68.7387 VUV 1 VUV = 0.0145 NZD
21 4 2026 1 NZD = 69.7698 VUV 1 VUV = 0.0143 NZD
22 4 2026 1 NZD = 69.6932 VUV 1 VUV = 0.0143 NZD
23 4 2026 1 NZD = 69.503 VUV 1 VUV = 0.0144 NZD
24 4 2026 1 NZD = 69.2093 VUV 1 VUV = 0.0144 NZD

NZD-VUVおよびVUV-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats