currencystats247.com

CurrencyStats247 > 為替レート > NZD-VUVおよびVUV-NZDの為替レート - 2025年

NZD-VUVおよびVUV-NZDの為替レート - 2025年

NZD-VUVおよびVUV-NZDの為替レート

下から2025年のNZD-VUVおよびVUV-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NZD = 69.9535 VUV
1 VUV = 0.0143 NZD

Jan 2025

日付NZD-VUVVUV-NZD
01 1 2025 1 NZD = 66.4184 VUV 1 VUV = 0.0151 NZD
02 1 2025 1 NZD = 66.6025 VUV 1 VUV = 0.015 NZD
03 1 2025 1 NZD = 66.5491 VUV 1 VUV = 0.015 NZD
04 1 2025 1 NZD = 66.2112 VUV 1 VUV = 0.0151 NZD
05 1 2025 1 NZD = 66.6357 VUV 1 VUV = 0.015 NZD
06 1 2025 1 NZD = 67.4193 VUV 1 VUV = 0.0148 NZD
07 1 2025 1 NZD = 67.3219 VUV 1 VUV = 0.0149 NZD
08 1 2025 1 NZD = 66.4043 VUV 1 VUV = 0.0151 NZD
09 1 2025 1 NZD = 66.3941 VUV 1 VUV = 0.0151 NZD
10 1 2025 1 NZD = 66.3027 VUV 1 VUV = 0.0151 NZD
11 1 2025 1 NZD = 66.0213 VUV 1 VUV = 0.0151 NZD
12 1 2025 1 NZD = 65.9643 VUV 1 VUV = 0.0152 NZD
13 1 2025 1 NZD = 65.9208 VUV 1 VUV = 0.0152 NZD
14 1 2025 1 NZD = 66.4131 VUV 1 VUV = 0.0151 NZD
15 1 2025 1 NZD = 66.5603 VUV 1 VUV = 0.015 NZD
16 1 2025 1 NZD = 66.4066 VUV 1 VUV = 0.0151 NZD
17 1 2025 1 NZD = 66.3079 VUV 1 VUV = 0.0151 NZD
18 1 2025 1 NZD = 66.2581 VUV 1 VUV = 0.0151 NZD
19 1 2025 1 NZD = 66.2884 VUV 1 VUV = 0.0151 NZD
20 1 2025 1 NZD = 66.5611 VUV 1 VUV = 0.015 NZD
21 1 2025 1 NZD = 66.8019 VUV 1 VUV = 0.015 NZD
22 1 2025 1 NZD = 67.3539 VUV 1 VUV = 0.0148 NZD
23 1 2025 1 NZD = 67.2459 VUV 1 VUV = 0.0149 NZD
24 1 2025 1 NZD = 67.735 VUV 1 VUV = 0.0148 NZD
25 1 2025 1 NZD = 67.1955 VUV 1 VUV = 0.0149 NZD
26 1 2025 1 NZD = 67.8004 VUV 1 VUV = 0.0147 NZD
27 1 2025 1 NZD = 67.6648 VUV 1 VUV = 0.0148 NZD
28 1 2025 1 NZD = 67.0892 VUV 1 VUV = 0.0149 NZD
29 1 2025 1 NZD = 67.0263 VUV 1 VUV = 0.0149 NZD
30 1 2025 1 NZD = 67.0844 VUV 1 VUV = 0.0149 NZD
31 1 2025 1 NZD = 67.0202 VUV 1 VUV = 0.0149 NZD

Feb 2025

日付NZD-VUVVUV-NZD
01 2 2025 1 NZD = 66.9236 VUV 1 VUV = 0.0149 NZD
02 2 2025 1 NZD = 66.9016 VUV 1 VUV = 0.0149 NZD
03 2 2025 1 NZD = 66.207 VUV 1 VUV = 0.0151 NZD
04 2 2025 1 NZD = 66.574 VUV 1 VUV = 0.015 NZD
05 2 2025 1 NZD = 67.5 VUV 1 VUV = 0.0148 NZD
06 2 2025 1 NZD = 67.1996 VUV 1 VUV = 0.0149 NZD
07 2 2025 1 NZD = 67.3445 VUV 1 VUV = 0.0148 NZD
08 2 2025 1 NZD = 67.1866 VUV 1 VUV = 0.0149 NZD
09 2 2025 1 NZD = 67.1866 VUV 1 VUV = 0.0149 NZD
10 2 2025 1 NZD = 67.0993 VUV 1 VUV = 0.0149 NZD
11 2 2025 1 NZD = 67.0631 VUV 1 VUV = 0.0149 NZD
12 2 2025 1 NZD = 66.98 VUV 1 VUV = 0.0149 NZD
13 2 2025 1 NZD = 69.6243 VUV 1 VUV = 0.0144 NZD
14 2 2025 1 NZD = 70.5913 VUV 1 VUV = 0.0142 NZD
15 2 2025 1 NZD = 70.8399 VUV 1 VUV = 0.0141 NZD
16 2 2025 1 NZD = 70.8399 VUV 1 VUV = 0.0141 NZD
17 2 2025 1 NZD = 70.9152 VUV 1 VUV = 0.0141 NZD
18 2 2025 1 NZD = 70.285 VUV 1 VUV = 0.0142 NZD
19 2 2025 1 NZD = 70.4917 VUV 1 VUV = 0.0142 NZD
20 2 2025 1 NZD = 70.6739 VUV 1 VUV = 0.0141 NZD
21 2 2025 1 NZD = 71.1417 VUV 1 VUV = 0.0141 NZD
22 2 2025 1 NZD = 70.8226 VUV 1 VUV = 0.0141 NZD
23 2 2025 1 NZD = 70.5617 VUV 1 VUV = 0.0142 NZD
24 2 2025 1 NZD = 70.5764 VUV 1 VUV = 0.0142 NZD
25 2 2025 1 NZD = 69.7752 VUV 1 VUV = 0.0143 NZD
26 2 2025 1 NZD = 70.122 VUV 1 VUV = 0.0143 NZD
27 2 2025 1 NZD = 70.0181 VUV 1 VUV = 0.0143 NZD
28 2 2025 1 NZD = 69.3018 VUV 1 VUV = 0.0144 NZD

Mar 2025

日付NZD-VUVVUV-NZD
01 3 2025 1 NZD = 69.4557 VUV 1 VUV = 0.0144 NZD
02 3 2025 1 NZD = 69.461 VUV 1 VUV = 0.0144 NZD
03 3 2025 1 NZD = 69.5816 VUV 1 VUV = 0.0144 NZD
04 3 2025 1 NZD = 70.2917 VUV 1 VUV = 0.0142 NZD
05 3 2025 1 NZD = 70.927 VUV 1 VUV = 0.0141 NZD
06 3 2025 1 NZD = 71.5947 VUV 1 VUV = 0.014 NZD
07 3 2025 1 NZD = 71.063 VUV 1 VUV = 0.0141 NZD
08 3 2025 1 NZD = 70.8936 VUV 1 VUV = 0.0141 NZD
09 3 2025 1 NZD = 70.8905 VUV 1 VUV = 0.0141 NZD
10 3 2025 1 NZD = 70.2709 VUV 1 VUV = 0.0142 NZD
11 3 2025 1 NZD = 70.4816 VUV 1 VUV = 0.0142 NZD
12 3 2025 1 NZD = 70.4789 VUV 1 VUV = 0.0142 NZD
13 3 2025 1 NZD = 70.3635 VUV 1 VUV = 0.0142 NZD
14 3 2025 1 NZD = 70.6765 VUV 1 VUV = 0.0141 NZD
15 3 2025 1 NZD = 70.8378 VUV 1 VUV = 0.0141 NZD
16 3 2025 1 NZD = 70.6541 VUV 1 VUV = 0.0142 NZD
17 3 2025 1 NZD = 71.1302 VUV 1 VUV = 0.0141 NZD
18 3 2025 1 NZD = 71.5928 VUV 1 VUV = 0.014 NZD
19 3 2025 1 NZD = 71.1497 VUV 1 VUV = 0.0141 NZD
20 3 2025 1 NZD = 70.2206 VUV 1 VUV = 0.0142 NZD
21 3 2025 1 NZD = 70.478 VUV 1 VUV = 0.0142 NZD
22 3 2025 1 NZD = 70.3875 VUV 1 VUV = 0.0142 NZD
23 3 2025 1 NZD = 70.3115 VUV 1 VUV = 0.0142 NZD
24 3 2025 1 NZD = 70.2276 VUV 1 VUV = 0.0142 NZD
25 3 2025 1 NZD = 70.6786 VUV 1 VUV = 0.0141 NZD
26 3 2025 1 NZD = 70.8215 VUV 1 VUV = 0.0141 NZD
27 3 2025 1 NZD = 70.8623 VUV 1 VUV = 0.0141 NZD
28 3 2025 1 NZD = 70.5358 VUV 1 VUV = 0.0142 NZD
29 3 2025 1 NZD = 70.5146 VUV 1 VUV = 0.0142 NZD
30 3 2025 1 NZD = 70.1992 VUV 1 VUV = 0.0142 NZD
31 3 2025 1 NZD = 69.8205 VUV 1 VUV = 0.0143 NZD

Apr 2025

日付NZD-VUVVUV-NZD
01 4 2025 1 NZD = 69.9711 VUV 1 VUV = 0.0143 NZD
02 4 2025 1 NZD = 70.8867 VUV 1 VUV = 0.0141 NZD
03 4 2025 1 NZD = 71.926 VUV 1 VUV = 0.0139 NZD
04 4 2025 1 NZD = 69.8208 VUV 1 VUV = 0.0143 NZD
05 4 2025 1 NZD = 68.8789 VUV 1 VUV = 0.0145 NZD
06 4 2025 1 NZD = 68.3308 VUV 1 VUV = 0.0146 NZD
07 4 2025 1 NZD = 68.1922 VUV 1 VUV = 0.0147 NZD
08 4 2025 1 NZD = 69.9601 VUV 1 VUV = 0.0143 NZD
09 4 2025 1 NZD = 69.9247 VUV 1 VUV = 0.0143 NZD
10 4 2025 1 NZD = 71.8953 VUV 1 VUV = 0.0139 NZD
11 4 2025 1 NZD = 73.0703 VUV 1 VUV = 0.0137 NZD
12 4 2025 1 NZD = 72.1338 VUV 1 VUV = 0.0139 NZD
13 4 2025 1 NZD = 71.595 VUV 1 VUV = 0.014 NZD
14 4 2025 1 NZD = 72.2256 VUV 1 VUV = 0.0138 NZD
15 4 2025 1 NZD = 72.6574 VUV 1 VUV = 0.0138 NZD
16 4 2025 1 NZD = 72.5807 VUV 1 VUV = 0.0138 NZD
17 4 2025 1 NZD = 72.7975 VUV 1 VUV = 0.0137 NZD
18 4 2025 1 NZD = 72.907 VUV 1 VUV = 0.0137 NZD
19 4 2025 1 NZD = 72.0409 VUV 1 VUV = 0.0139 NZD
20 4 2025 1 NZD = 72.2597 VUV 1 VUV = 0.0138 NZD
21 4 2025 1 NZD = 72.2597 VUV 1 VUV = 0.0138 NZD
22 4 2025 1 NZD = 72.1834 VUV 1 VUV = 0.0139 NZD
23 4 2025 1 NZD = 72.4477 VUV 1 VUV = 0.0138 NZD
24 4 2025 1 NZD = 71.5653 VUV 1 VUV = 0.014 NZD
25 4 2025 1 NZD = 72.3384 VUV 1 VUV = 0.0138 NZD
26 4 2025 1 NZD = 72.26 VUV 1 VUV = 0.0138 NZD
27 4 2025 1 NZD = 71.8782 VUV 1 VUV = 0.0139 NZD
28 4 2025 1 NZD = 71.7687 VUV 1 VUV = 0.0139 NZD
29 4 2025 1 NZD = 72.2074 VUV 1 VUV = 0.0138 NZD
30 4 2025 1 NZD = 71.3013 VUV 1 VUV = 0.014 NZD

May 2025

日付NZD-VUVVUV-NZD
01 5 2025 1 NZD = 71.4808 VUV 1 VUV = 0.014 NZD
02 5 2025 1 NZD = 71.9542 VUV 1 VUV = 0.0139 NZD
03 5 2025 1 NZD = 72.0283 VUV 1 VUV = 0.0139 NZD
04 5 2025 1 NZD = 71.9893 VUV 1 VUV = 0.0139 NZD
05 5 2025 1 NZD = 72.4733 VUV 1 VUV = 0.0138 NZD
06 5 2025 1 NZD = 72.1754 VUV 1 VUV = 0.0139 NZD
07 5 2025 1 NZD = 72.2541 VUV 1 VUV = 0.0138 NZD
08 5 2025 1 NZD = 71.4903 VUV 1 VUV = 0.014 NZD
09 5 2025 1 NZD = 71.1333 VUV 1 VUV = 0.0141 NZD
10 5 2025 1 NZD = 71.599 VUV 1 VUV = 0.014 NZD
11 5 2025 1 NZD = 71.51 VUV 1 VUV = 0.014 NZD
12 5 2025 1 NZD = 71.0865 VUV 1 VUV = 0.0141 NZD
13 5 2025 1 NZD = 70.7345 VUV 1 VUV = 0.0141 NZD
14 5 2025 1 NZD = 71.395 VUV 1 VUV = 0.014 NZD
15 5 2025 1 NZD = 70.5337 VUV 1 VUV = 0.0142 NZD
16 5 2025 1 NZD = 70.8208 VUV 1 VUV = 0.0141 NZD
17 5 2025 1 NZD = 71.2627 VUV 1 VUV = 0.014 NZD
18 5 2025 1 NZD = 71.3471 VUV 1 VUV = 0.014 NZD
19 5 2025 1 NZD = 71.6455 VUV 1 VUV = 0.014 NZD
20 5 2025 1 NZD = 71.7395 VUV 1 VUV = 0.0139 NZD
21 5 2025 1 NZD = 72.0464 VUV 1 VUV = 0.0139 NZD
22 5 2025 1 NZD = 71.6419 VUV 1 VUV = 0.014 NZD
23 5 2025 1 NZD = 72.2494 VUV 1 VUV = 0.0138 NZD
24 5 2025 1 NZD = 72.6531 VUV 1 VUV = 0.0138 NZD
25 5 2025 1 NZD = 72.3306 VUV 1 VUV = 0.0138 NZD
26 5 2025 1 NZD = 72.6435 VUV 1 VUV = 0.0138 NZD
27 5 2025 1 NZD = 72.2395 VUV 1 VUV = 0.0138 NZD
28 5 2025 1 NZD = 72.2104 VUV 1 VUV = 0.0138 NZD
29 5 2025 1 NZD = 72.0718 VUV 1 VUV = 0.0139 NZD
30 5 2025 1 NZD = 71.9996 VUV 1 VUV = 0.0139 NZD
31 5 2025 1 NZD = 71.2767 VUV 1 VUV = 0.014 NZD

Jun 2025

日付NZD-VUVVUV-NZD
01 6 2025 1 NZD = 71.7721 VUV 1 VUV = 0.0139 NZD
02 6 2025 1 NZD = 72.3898 VUV 1 VUV = 0.0138 NZD
03 6 2025 1 NZD = 72.4415 VUV 1 VUV = 0.0138 NZD
04 6 2025 1 NZD = 72.5374 VUV 1 VUV = 0.0138 NZD
05 6 2025 1 NZD = 73.0557 VUV 1 VUV = 0.0137 NZD
06 6 2025 1 NZD = 72.7564 VUV 1 VUV = 0.0137 NZD

NZD-VUVおよびVUV-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats