currencystats247.com

CurrencyStats247 > 為替レート > NZD-VNDおよびVND-NZDの為替レート - 2026年

NZD-VNDおよびVND-NZDの為替レート - 2026年

NZD-VNDおよびVND-NZDの為替レート

下から2026年のNZD-VNDおよびVND-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NZD = 15397.7721 VND
1 VND = 0.0001 NZD

Jan 2026

日付NZD-VNDVND-NZD
01 1 2026 1 NZD = 15129.5081 VND 1 VND = 0.0001 NZD
02 1 2026 1 NZD = 15174.9888 VND 1 VND = 0.0001 NZD
03 1 2026 1 NZD = 15169.8373 VND 1 VND = 0.0001 NZD
04 1 2026 1 NZD = 15169.8373 VND 1 VND = 0.0001 NZD
05 1 2026 1 NZD = 15136.6029 VND 1 VND = 0.0001 NZD
06 1 2026 1 NZD = 15210.4359 VND 1 VND = 0.0001 NZD
07 1 2026 1 NZD = 15203.5891 VND 1 VND = 0.0001 NZD
08 1 2026 1 NZD = 15103.041 VND 1 VND = 0.0001 NZD
09 1 2026 1 NZD = 15040.2259 VND 1 VND = 0.0001 NZD
10 1 2026 1 NZD = 15060.5868 VND 1 VND = 0.0001 NZD
11 1 2026 1 NZD = 15054.022 VND 1 VND = 0.0001 NZD
12 1 2026 1 NZD = 15128.2659 VND 1 VND = 0.0001 NZD
13 1 2026 1 NZD = 15144.3605 VND 1 VND = 0.0001 NZD
14 1 2026 1 NZD = 15090.9954 VND 1 VND = 0.0001 NZD
15 1 2026 1 NZD = 15090.6765 VND 1 VND = 0.0001 NZD
16 1 2026 1 NZD = 15135.0638 VND 1 VND = 0.0001 NZD
17 1 2026 1 NZD = 15113.3794 VND 1 VND = 0.0001 NZD
18 1 2026 1 NZD = 15113.3794 VND 1 VND = 0.0001 NZD
19 1 2026 1 NZD = 15196.0053 VND 1 VND = 0.0001 NZD
20 1 2026 1 NZD = 15322.6453 VND 1 VND = 0.0001 NZD
21 1 2026 1 NZD = 15396.1624 VND 1 VND = 0.0001 NZD
22 1 2026 1 NZD = 15445.0586 VND 1 VND = 0.0001 NZD
23 1 2026 1 NZD = 15504.3145 VND 1 VND = 0.0001 NZD
24 1 2026 1 NZD = 15618.3945 VND 1 VND = 0.0001 NZD
25 1 2026 1 NZD = 15456.9881 VND 1 VND = 0.0001 NZD
26 1 2026 1 NZD = 15618.8476 VND 1 VND = 0.0001 NZD
27 1 2026 1 NZD = 15648.9583 VND 1 VND = 0.0001 NZD
28 1 2026 1 NZD = 15734.2738 VND 1 VND = 0.0001 NZD
29 1 2026 1 NZD = 15769.425 VND 1 VND = 0.0001 NZD
30 1 2026 1 NZD = 15719.0198 VND 1 VND = 0.0001 NZD
31 1 2026 1 NZD = 15618.4709 VND 1 VND = 0.0001 NZD

Feb 2026

日付NZD-VNDVND-NZD
01 2 2026 1 NZD = 15650.8974 VND 1 VND = 0.0001 NZD
02 2 2026 1 NZD = 15656.922 VND 1 VND = 0.0001 NZD
03 2 2026 1 NZD = 15677.0282 VND 1 VND = 0.0001 NZD
04 2 2026 1 NZD = 15668.5606 VND 1 VND = 0.0001 NZD
05 2 2026 1 NZD = 15565.4888 VND 1 VND = 0.0001 NZD
06 2 2026 1 NZD = 15549.6785 VND 1 VND = 0.0001 NZD
07 2 2026 1 NZD = 15614.1093 VND 1 VND = 0.0001 NZD
08 2 2026 1 NZD = 15496.0436 VND 1 VND = 0.0001 NZD
09 2 2026 1 NZD = 15617.6042 VND 1 VND = 0.0001 NZD
10 2 2026 1 NZD = 15643.7453 VND 1 VND = 0.0001 NZD
11 2 2026 1 NZD = 15755.3772 VND 1 VND = 0.0001 NZD
12 2 2026 1 NZD = 15751.0904 VND 1 VND = 0.0001 NZD
13 2 2026 1 NZD = 15641.8906 VND 1 VND = 0.0001 NZD
14 2 2026 1 NZD = 15688.4755 VND 1 VND = 0.0001 NZD
15 2 2026 1 NZD = 15622.2511 VND 1 VND = 0.0001 NZD
16 2 2026 1 NZD = 15689.1414 VND 1 VND = 0.0001 NZD
17 2 2026 1 NZD = 15662.0837 VND 1 VND = 0.0001 NZD
18 2 2026 1 NZD = 15598.7654 VND 1 VND = 0.0001 NZD
19 2 2026 1 NZD = 15503.9198 VND 1 VND = 0.0001 NZD
20 2 2026 1 NZD = 15467.6305 VND 1 VND = 0.0001 NZD
21 2 2026 1 NZD = 15552.1324 VND 1 VND = 0.0001 NZD
22 2 2026 1 NZD = 15552.1324 VND 1 VND = 0.0001 NZD
23 2 2026 1 NZD = 15573.9425 VND 1 VND = 0.0001 NZD
24 2 2026 1 NZD = 15583.278 VND 1 VND = 0.0001 NZD
25 2 2026 1 NZD = 15574.6399 VND 1 VND = 0.0001 NZD
26 2 2026 1 NZD = 15620.9279 VND 1 VND = 0.0001 NZD
27 2 2026 1 NZD = 15578.9254 VND 1 VND = 0.0001 NZD
28 2 2026 1 NZD = 15619.1807 VND 1 VND = 0.0001 NZD

Mar 2026

日付NZD-VNDVND-NZD
01 3 2026 1 NZD = 15594.4425 VND 1 VND = 0.0001 NZD
02 3 2026 1 NZD = 15565.4202 VND 1 VND = 0.0001 NZD
03 3 2026 1 NZD = 15461.8331 VND 1 VND = 0.0001 NZD
04 3 2026 1 NZD = 15521.8188 VND 1 VND = 0.0001 NZD
05 3 2026 1 NZD = 15523.5898 VND 1 VND = 0.0001 NZD
06 3 2026 1 NZD = 15410.8611 VND 1 VND = 0.0001 NZD
07 3 2026 1 NZD = 15469.7931 VND 1 VND = 0.0001 NZD
08 3 2026 1 NZD = 15469.7931 VND 1 VND = 0.0001 NZD
09 3 2026 1 NZD = 15534.6142 VND 1 VND = 0.0001 NZD
10 3 2026 1 NZD = 15580.797 VND 1 VND = 0.0001 NZD
11 3 2026 1 NZD = 15529.1004 VND 1 VND = 0.0001 NZD
12 3 2026 1 NZD = 15486.3553 VND 1 VND = 0.0001 NZD
13 3 2026 1 NZD = 15326.6808 VND 1 VND = 0.0001 NZD
14 3 2026 1 NZD = 15190.0419 VND 1 VND = 0.0001 NZD
15 3 2026 1 NZD = 15190.0419 VND 1 VND = 0.0001 NZD
16 3 2026 1 NZD = 15366.8936 VND 1 VND = 0.0001 NZD
17 3 2026 1 NZD = 15381.9282 VND 1 VND = 0.0001 NZD
18 3 2026 1 NZD = 15357.3129 VND 1 VND = 0.0001 NZD
19 3 2026 1 NZD = 15251.2369 VND 1 VND = 0.0001 NZD
20 3 2026 1 NZD = 15433.4787 VND 1 VND = 0.0001 NZD
21 3 2026 1 NZD = 15363.5764 VND 1 VND = 0.0001 NZD
22 3 2026 1 NZD = 15363.5764 VND 1 VND = 0.0001 NZD
23 3 2026 1 NZD = 15339.0628 VND 1 VND = 0.0001 NZD
24 3 2026 1 NZD = 15349.6286 VND 1 VND = 0.0001 NZD
25 3 2026 1 NZD = 15342.4276 VND 1 VND = 0.0001 NZD
26 3 2026 1 NZD = 15220.754 VND 1 VND = 0.0001 NZD
27 3 2026 1 NZD = 15153.9544 VND 1 VND = 0.0001 NZD
28 3 2026 1 NZD = 15130.886 VND 1 VND = 0.0001 NZD
29 3 2026 1 NZD = 15084.8002 VND 1 VND = 0.0001 NZD
30 3 2026 1 NZD = 15081.3454 VND 1 VND = 0.0001 NZD
31 3 2026 1 NZD = 15094.4342 VND 1 VND = 0.0001 NZD

Apr 2026

日付NZD-VNDVND-NZD
01 4 2026 1 NZD = 15207.8205 VND 1 VND = 0.0001 NZD
02 4 2026 1 NZD = 15014.3121 VND 1 VND = 0.0001 NZD
03 4 2026 1 NZD = 15043.437 VND 1 VND = 0.0001 NZD
04 4 2026 1 NZD = 14992.7275 VND 1 VND = 0.0001 NZD
05 4 2026 1 NZD = 15044.0903 VND 1 VND = 0.0001 NZD
06 4 2026 1 NZD = 15067.2501 VND 1 VND = 0.0001 NZD
07 4 2026 1 NZD = 15027.1317 VND 1 VND = 0.0001 NZD
08 4 2026 1 NZD = 15355.6675 VND 1 VND = 0.0001 NZD
09 4 2026 1 NZD = 15358.3612 VND 1 VND = 0.0001 NZD
10 4 2026 1 NZD = 15396.3501 VND 1 VND = 0.0001 NZD
11 4 2026 1 NZD = 15367.0542 VND 1 VND = 0.0001 NZD
12 4 2026 1 NZD = 15410.5062 VND 1 VND = 0.0001 NZD
13 4 2026 1 NZD = 15347.7925 VND 1 VND = 0.0001 NZD
14 4 2026 1 NZD = 15545.765 VND 1 VND = 0.0001 NZD
15 4 2026 1 NZD = 15529.293 VND 1 VND = 0.0001 NZD
16 4 2026 1 NZD = 15526.3273 VND 1 VND = 0.0001 NZD
17 4 2026 1 NZD = 15499.3389 VND 1 VND = 0.0001 NZD
18 4 2026 1 NZD = 15396.7536 VND 1 VND = 0.0001 NZD
19 4 2026 1 NZD = 15487.6098 VND 1 VND = 0.0001 NZD
20 4 2026 1 NZD = 15479.2067 VND 1 VND = 0.0001 NZD
21 4 2026 1 NZD = 15560.1305 VND 1 VND = 0.0001 NZD
22 4 2026 1 NZD = 15553.5869 VND 1 VND = 0.0001 NZD
23 4 2026 1 NZD = 15502.8583 VND 1 VND = 0.0001 NZD
24 4 2026 1 NZD = 15482.3875 VND 1 VND = 0.0001 NZD
25 4 2026 1 NZD = 15497.041 VND 1 VND = 0.0001 NZD
26 4 2026 1 NZD = 15448.2714 VND 1 VND = 0.0001 NZD
27 4 2026 1 NZD = 15595.1462 VND 1 VND = 0.0001 NZD
28 4 2026 1 NZD = 15465.3895 VND 1 VND = 0.0001 NZD
29 4 2026 1 NZD = 15439.2306 VND 1 VND = 0.0001 NZD
30 4 2026 1 NZD = 15483.9926 VND 1 VND = 0.0001 NZD

May 2026

日付NZD-VNDVND-NZD
01 5 2026 1 NZD = 15540.6878 VND 1 VND = 0.0001 NZD
02 5 2026 1 NZD = 15542.1295 VND 1 VND = 0.0001 NZD
03 5 2026 1 NZD = 15553.9884 VND 1 VND = 0.0001 NZD
04 5 2026 1 NZD = 15494.5954 VND 1 VND = 0.0001 NZD
05 5 2026 1 NZD = 15480.9772 VND 1 VND = 0.0001 NZD
06 5 2026 1 NZD = 15732.7618 VND 1 VND = 0.0001 NZD
07 5 2026 1 NZD = 15736.87 VND 1 VND = 0.0001 NZD
08 5 2026 1 NZD = 15679.9717 VND 1 VND = 0.0001 NZD
09 5 2026 1 NZD = 15697.9804 VND 1 VND = 0.0001 NZD
10 5 2026 1 NZD = 15633.5297 VND 1 VND = 0.0001 NZD
11 5 2026 1 NZD = 15666.9414 VND 1 VND = 0.0001 NZD
12 5 2026 1 NZD = 15666.3185 VND 1 VND = 0.0001 NZD
13 5 2026 1 NZD = 15622.1463 VND 1 VND = 0.0001 NZD
14 5 2026 1 NZD = 15631.6725 VND 1 VND = 0.0001 NZD
15 5 2026 1 NZD = 15395.2047 VND 1 VND = 0.0001 NZD
16 5 2026 1 NZD = 15426.8987 VND 1 VND = 0.0001 NZD
17 5 2026 1 NZD = 15426.8987 VND 1 VND = 0.0001 NZD
18 5 2026 1 NZD = 15437.6481 VND 1 VND = 0.0001 NZD
19 5 2026 1 NZD = 15406.6918 VND 1 VND = 0.0001 NZD
20 5 2026 1 NZD = 15420.6508 VND 1 VND = 0.0001 NZD
21 5 2026 1 NZD = 15439.0969 VND 1 VND = 0.0001 NZD
22 5 2026 1 NZD = 15435.7296 VND 1 VND = 0.0001 NZD
23 5 2026 1 NZD = 15426.1561 VND 1 VND = 0.0001 NZD
24 5 2026 1 NZD = 15426.1561 VND 1 VND = 0.0001 NZD
25 5 2026 1 NZD = 15475.8978 VND 1 VND = 0.0001 NZD
26 5 2026 1 NZD = 15388.476 VND 1 VND = 0.0001 NZD
27 5 2026 1 NZD = 15495.5125 VND 1 VND = 0.0001 NZD
28 5 2026 1 NZD = 15505.693 VND 1 VND = 0.0001 NZD
29 5 2026 1 NZD = 15703.1475 VND 1 VND = 0.0001 NZD
30 5 2026 1 NZD = 15748.0247 VND 1 VND = 0.0001 NZD
31 5 2026 1 NZD = 15738.8224 VND 1 VND = 0.0001 NZD

Jun 2026

日付NZD-VNDVND-NZD
01 6 2026 1 NZD = 15674.8758 VND 1 VND = 0.0001 NZD
02 6 2026 1 NZD = 15625.8395 VND 1 VND = 0.0001 NZD
03 6 2026 1 NZD = 15550.2066 VND 1 VND = 0.0001 NZD

Jul 2026

日付NZD-VNDVND-NZD
01 7 2026 1 NZD = 14934.3437 VND 1 VND = 0.0001 NZD
02 7 2026 1 NZD = 14911.2794 VND 1 VND = 0.0001 NZD
03 7 2026 1 NZD = 15019.593 VND 1 VND = 0.0001 NZD
04 7 2026 1 NZD = 15007.1235 VND 1 VND = 0.0001 NZD
05 7 2026 1 NZD = 15016.3277 VND 1 VND = 0.0001 NZD
06 7 2026 1 NZD = 14954.271 VND 1 VND = 0.0001 NZD
07 7 2026 1 NZD = 14962.4346 VND 1 VND = 0.0001 NZD
08 7 2026 1 NZD = 14965.6828 VND 1 VND = 0.0001 NZD
09 7 2026 1 NZD = 15081.9066 VND 1 VND = 0.0001 NZD
10 7 2026 1 NZD = 15151.7757 VND 1 VND = 0.0001 NZD
11 7 2026 1 NZD = 15137.9555 VND 1 VND = 0.0001 NZD
12 7 2026 1 NZD = 15207.566 VND 1 VND = 0.0001 NZD
13 7 2026 1 NZD = 15171.6097 VND 1 VND = 0.0001 NZD
14 7 2026 1 NZD = 15237.8401 VND 1 VND = 0.0001 NZD
15 7 2026 1 NZD = 15275.5684 VND 1 VND = 0.0001 NZD
16 7 2026 1 NZD = 15357.3273 VND 1 VND = 0.0001 NZD
17 7 2026 1 NZD = 15331.194 VND 1 VND = 0.0001 NZD
18 7 2026 1 NZD = 15378.6294 VND 1 VND = 0.0001 NZD
19 7 2026 1 NZD = 15378.6294 VND 1 VND = 0.0001 NZD
20 7 2026 1 NZD = 15405.8383 VND 1 VND = 0.0001 NZD
21 7 2026 1 NZD = 15392.8563 VND 1 VND = 0.0001 NZD
22 7 2026 1 NZD = 15302.1991 VND 1 VND = 0.0001 NZD
23 7 2026 1 NZD = 15216.0253 VND 1 VND = 0.0001 NZD
24 7 2026 1 NZD = 15238.7518 VND 1 VND = 0.0001 NZD
25 7 2026 1 NZD = 15187.9549 VND 1 VND = 0.0001 NZD

NZD-VNDおよびVND-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats