currencystats247.com

CurrencyStats247 > 為替レート > NZD-VNDおよびVND-NZDの為替レート - 2025年

NZD-VNDおよびVND-NZDの為替レート - 2025年

NZD-VNDおよびVND-NZDの為替レート

下から2025年のNZD-VNDおよびVND-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NZD = 14786.4241 VND
1 VND = 0.0001 NZD

Jan 2025

日付NZD-VNDVND-NZD
01 1 2025 1 NZD = 14257.4545 VND 1 VND = 0.0001 NZD
02 1 2025 1 NZD = 14281.5473 VND 1 VND = 0.0001 NZD
03 1 2025 1 NZD = 14251.8834 VND 1 VND = 0.0001 NZD
04 1 2025 1 NZD = 14179.5189 VND 1 VND = 0.0001 NZD
05 1 2025 1 NZD = 14270.4139 VND 1 VND = 0.0001 NZD
06 1 2025 1 NZD = 14412.6778 VND 1 VND = 0.0001 NZD
07 1 2025 1 NZD = 14386.1778 VND 1 VND = 0.0001 NZD
08 1 2025 1 NZD = 14197.0982 VND 1 VND = 0.0001 NZD
09 1 2025 1 NZD = 14194.907 VND 1 VND = 0.0001 NZD
10 1 2025 1 NZD = 14168.3821 VND 1 VND = 0.0001 NZD
11 1 2025 1 NZD = 14108.2562 VND 1 VND = 0.0001 NZD
12 1 2025 1 NZD = 14096.0792 VND 1 VND = 0.0001 NZD
13 1 2025 1 NZD = 14103.4318 VND 1 VND = 0.0001 NZD
14 1 2025 1 NZD = 14203.1671 VND 1 VND = 0.0001 NZD
15 1 2025 1 NZD = 14231.8445 VND 1 VND = 0.0001 NZD
16 1 2025 1 NZD = 14194.7814 VND 1 VND = 0.0001 NZD
17 1 2025 1 NZD = 14145.7635 VND 1 VND = 0.0001 NZD
18 1 2025 1 NZD = 14136.5435 VND 1 VND = 0.0001 NZD
19 1 2025 1 NZD = 14143.0018 VND 1 VND = 0.0001 NZD
20 1 2025 1 NZD = 14181.5578 VND 1 VND = 0.0001 NZD
21 1 2025 1 NZD = 14218.7996 VND 1 VND = 0.0001 NZD
22 1 2025 1 NZD = 14234.1659 VND 1 VND = 0.0001 NZD
23 1 2025 1 NZD = 14234.0066 VND 1 VND = 0.0001 NZD
24 1 2025 1 NZD = 14309.0153 VND 1 VND = 0.0001 NZD
25 1 2025 1 NZD = 14195.0409 VND 1 VND = 0.0001 NZD
26 1 2025 1 NZD = 14322.8102 VND 1 VND = 0.0001 NZD
27 1 2025 1 NZD = 14294.1771 VND 1 VND = 0.0001 NZD
28 1 2025 1 NZD = 14172.5746 VND 1 VND = 0.0001 NZD
29 1 2025 1 NZD = 14159.2886 VND 1 VND = 0.0001 NZD
30 1 2025 1 NZD = 14171.5763 VND 1 VND = 0.0001 NZD
31 1 2025 1 NZD = 14158.0128 VND 1 VND = 0.0001 NZD

Feb 2025

日付NZD-VNDVND-NZD
01 2 2025 1 NZD = 14137.5955 VND 1 VND = 0.0001 NZD
02 2 2025 1 NZD = 14132.9595 VND 1 VND = 0.0001 NZD
03 2 2025 1 NZD = 14108.8917 VND 1 VND = 0.0001 NZD
04 2 2025 1 NZD = 14119.8153 VND 1 VND = 0.0001 NZD
05 2 2025 1 NZD = 14311.9506 VND 1 VND = 0.0001 NZD
06 2 2025 1 NZD = 14303.4531 VND 1 VND = 0.0001 NZD
07 2 2025 1 NZD = 14356.9824 VND 1 VND = 0.0001 NZD
08 2 2025 1 NZD = 14323.3072 VND 1 VND = 0.0001 NZD
09 2 2025 1 NZD = 14323.3072 VND 1 VND = 0.0001 NZD
10 2 2025 1 NZD = 14349.9195 VND 1 VND = 0.0001 NZD
11 2 2025 1 NZD = 14426.9065 VND 1 VND = 0.0001 NZD
12 2 2025 1 NZD = 14423.1349 VND 1 VND = 0.0001 NZD
13 2 2025 1 NZD = 14337.1886 VND 1 VND = 0.0001 NZD
14 2 2025 1 NZD = 14493.4998 VND 1 VND = 0.0001 NZD
15 2 2025 1 NZD = 14544.536 VND 1 VND = 0.0001 NZD
16 2 2025 1 NZD = 14544.536 VND 1 VND = 0.0001 NZD
17 2 2025 1 NZD = 14613.0364 VND 1 VND = 0.0001 NZD
18 2 2025 1 NZD = 14546.7788 VND 1 VND = 0.0001 NZD
19 2 2025 1 NZD = 14577.6864 VND 1 VND = 0.0001 NZD
20 2 2025 1 NZD = 14624.8642 VND 1 VND = 0.0001 NZD
21 2 2025 1 NZD = 14697.7099 VND 1 VND = 0.0001 NZD
22 2 2025 1 NZD = 14656.4499 VND 1 VND = 0.0001 NZD
23 2 2025 1 NZD = 14655.1793 VND 1 VND = 0.0001 NZD
24 2 2025 1 NZD = 14626.752 VND 1 VND = 0.0001 NZD
25 2 2025 1 NZD = 14604.3607 VND 1 VND = 0.0001 NZD
26 2 2025 1 NZD = 14540.6421 VND 1 VND = 0.0001 NZD
27 2 2025 1 NZD = 14508.316 VND 1 VND = 0.0001 NZD
28 2 2025 1 NZD = 14320.1316 VND 1 VND = 0.0001 NZD

Mar 2025

日付NZD-VNDVND-NZD
01 3 2025 1 NZD = 14305.6823 VND 1 VND = 0.0001 NZD
02 3 2025 1 NZD = 14293.8532 VND 1 VND = 0.0001 NZD
03 3 2025 1 NZD = 14321.3245 VND 1 VND = 0.0001 NZD
04 3 2025 1 NZD = 14417.2595 VND 1 VND = 0.0001 NZD
05 3 2025 1 NZD = 14502.7274 VND 1 VND = 0.0001 NZD
06 3 2025 1 NZD = 14636.4431 VND 1 VND = 0.0001 NZD
07 3 2025 1 NZD = 14579.5495 VND 1 VND = 0.0001 NZD
08 3 2025 1 NZD = 14605.6345 VND 1 VND = 0.0001 NZD
09 3 2025 1 NZD = 14564.6304 VND 1 VND = 0.0001 NZD
10 3 2025 1 NZD = 14618.3977 VND 1 VND = 0.0001 NZD
11 3 2025 1 NZD = 14542.8971 VND 1 VND = 0.0001 NZD
12 3 2025 1 NZD = 14549.2431 VND 1 VND = 0.0001 NZD
13 3 2025 1 NZD = 14546.2222 VND 1 VND = 0.0001 NZD
14 3 2025 1 NZD = 14624.9336 VND 1 VND = 0.0001 NZD
15 3 2025 1 NZD = 14677.5022 VND 1 VND = 0.0001 NZD
16 3 2025 1 NZD = 14655.7093 VND 1 VND = 0.0001 NZD
17 3 2025 1 NZD = 14768.9676 VND 1 VND = 0.0001 NZD
18 3 2025 1 NZD = 14832.6049 VND 1 VND = 0.0001 NZD
19 3 2025 1 NZD = 14795.6075 VND 1 VND = 0.0001 NZD
20 3 2025 1 NZD = 14645.2352 VND 1 VND = 0.0001 NZD
21 3 2025 1 NZD = 14712.2828 VND 1 VND = 0.0001 NZD
22 3 2025 1 NZD = 14674.2207 VND 1 VND = 0.0001 NZD
23 3 2025 1 NZD = 14669.6866 VND 1 VND = 0.0001 NZD
24 3 2025 1 NZD = 14652.1481 VND 1 VND = 0.0001 NZD
25 3 2025 1 NZD = 14732.1429 VND 1 VND = 0.0001 NZD
26 3 2025 1 NZD = 14714.644 VND 1 VND = 0.0001 NZD
27 3 2025 1 NZD = 14692.197 VND 1 VND = 0.0001 NZD
28 3 2025 1 NZD = 14635.4442 VND 1 VND = 0.0001 NZD
29 3 2025 1 NZD = 14656.8208 VND 1 VND = 0.0001 NZD
30 3 2025 1 NZD = 14615.0103 VND 1 VND = 0.0001 NZD
31 3 2025 1 NZD = 14553.0954 VND 1 VND = 0.0001 NZD

Apr 2025

日付NZD-VNDVND-NZD
01 4 2025 1 NZD = 14524.0844 VND 1 VND = 0.0001 NZD
02 4 2025 1 NZD = 14725.0647 VND 1 VND = 0.0001 NZD
03 4 2025 1 NZD = 14941.0437 VND 1 VND = 0.0001 NZD
04 4 2025 1 NZD = 14576.339 VND 1 VND = 0.0001 NZD
05 4 2025 1 NZD = 14440.4735 VND 1 VND = 0.0001 NZD
06 4 2025 1 NZD = 14439.1833 VND 1 VND = 0.0001 NZD
07 4 2025 1 NZD = 14407.0914 VND 1 VND = 0.0001 NZD
08 4 2025 1 NZD = 14429.2888 VND 1 VND = 0.0001 NZD
09 4 2025 1 NZD = 14421.702 VND 1 VND = 0.0001 NZD
10 4 2025 1 NZD = 14826.4047 VND 1 VND = 0.0001 NZD
11 4 2025 1 NZD = 14972.4693 VND 1 VND = 0.0001 NZD
12 4 2025 1 NZD = 15008.8921 VND 1 VND = 0.0001 NZD
13 4 2025 1 NZD = 14979.875 VND 1 VND = 0.0001 NZD
14 4 2025 1 NZD = 15111.7014 VND 1 VND = 0.0001 NZD
15 4 2025 1 NZD = 15276.7927 VND 1 VND = 0.0001 NZD
16 4 2025 1 NZD = 15288.1916 VND 1 VND = 0.0001 NZD
17 4 2025 1 NZD = 15367.165 VND 1 VND = 0.0001 NZD
18 4 2025 1 NZD = 15453.5395 VND 1 VND = 0.0001 NZD
19 4 2025 1 NZD = 15351.9026 VND 1 VND = 0.0001 NZD
20 4 2025 1 NZD = 15453.5395 VND 1 VND = 0.0001 NZD
21 4 2025 1 NZD = 15453.5395 VND 1 VND = 0.0001 NZD
22 4 2025 1 NZD = 15582.8845 VND 1 VND = 0.0001 NZD
23 4 2025 1 NZD = 15564.6122 VND 1 VND = 0.0001 NZD
24 4 2025 1 NZD = 15564.6121 VND 1 VND = 0.0001 NZD
25 4 2025 1 NZD = 15506.0623 VND 1 VND = 0.0001 NZD
26 4 2025 1 NZD = 15524.4241 VND 1 VND = 0.0001 NZD
27 4 2025 1 NZD = 15511.283 VND 1 VND = 0.0001 NZD
28 4 2025 1 NZD = 15474.8132 VND 1 VND = 0.0001 NZD
29 4 2025 1 NZD = 15479.3523 VND 1 VND = 0.0001 NZD
30 4 2025 1 NZD = 15399.0506 VND 1 VND = 0.0001 NZD

May 2025

日付NZD-VNDVND-NZD
01 5 2025 1 NZD = 15415.392 VND 1 VND = 0.0001 NZD
02 5 2025 1 NZD = 15454.5101 VND 1 VND = 0.0001 NZD
03 5 2025 1 NZD = 15461.2674 VND 1 VND = 0.0001 NZD
04 5 2025 1 NZD = 15459.9742 VND 1 VND = 0.0001 NZD
05 5 2025 1 NZD = 15535.4574 VND 1 VND = 0.0001 NZD
06 5 2025 1 NZD = 15525.0035 VND 1 VND = 0.0001 NZD
07 5 2025 1 NZD = 15545.9885 VND 1 VND = 0.0001 NZD
08 5 2025 1 NZD = 15385.5933 VND 1 VND = 0.0001 NZD
09 5 2025 1 NZD = 15307.7152 VND 1 VND = 0.0001 NZD
10 5 2025 1 NZD = 15352.6434 VND 1 VND = 0.0001 NZD
11 5 2025 1 NZD = 15352.6434 VND 1 VND = 0.0001 NZD
12 5 2025 1 NZD = 15257.3141 VND 1 VND = 0.0001 NZD
13 5 2025 1 NZD = 15306.5402 VND 1 VND = 0.0001 NZD
14 5 2025 1 NZD = 15410.859 VND 1 VND = 0.0001 NZD
15 5 2025 1 NZD = 15244.8094 VND 1 VND = 0.0001 NZD
16 5 2025 1 NZD = 15298.7412 VND 1 VND = 0.0001 NZD
17 5 2025 1 NZD = 15246.1202 VND 1 VND = 0.0001 NZD
18 5 2025 1 NZD = 15269.0564 VND 1 VND = 0.0001 NZD
19 5 2025 1 NZD = 15350.1103 VND 1 VND = 0.0001 NZD
20 5 2025 1 NZD = 15345.5695 VND 1 VND = 0.0001 NZD
21 5 2025 1 NZD = 15426.1413 VND 1 VND = 0.0001 NZD
22 5 2025 1 NZD = 15349.516 VND 1 VND = 0.0001 NZD
23 5 2025 1 NZD = 15475.9821 VND 1 VND = 0.0001 NZD
24 5 2025 1 NZD = 15535.1589 VND 1 VND = 0.0001 NZD
25 5 2025 1 NZD = 15534.7664 VND 1 VND = 0.0001 NZD
26 5 2025 1 NZD = 15576.9534 VND 1 VND = 0.0001 NZD
27 5 2025 1 NZD = 15437.4988 VND 1 VND = 0.0001 NZD
28 5 2025 1 NZD = 15486.8222 VND 1 VND = 0.0001 NZD
29 5 2025 1 NZD = 15534.4393 VND 1 VND = 0.0001 NZD
30 5 2025 1 NZD = 15516.5675 VND 1 VND = 0.0001 NZD
31 5 2025 1 NZD = 15521.5619 VND 1 VND = 0.0001 NZD

Jun 2025

日付NZD-VNDVND-NZD
01 6 2025 1 NZD = 15525.7241 VND 1 VND = 0.0001 NZD
02 6 2025 1 NZD = 15663.8603 VND 1 VND = 0.0001 NZD
03 6 2025 1 NZD = 15619.8918 VND 1 VND = 0.0001 NZD
04 6 2025 1 NZD = 15691.4609 VND 1 VND = 0.0001 NZD
05 6 2025 1 NZD = 15764.5716 VND 1 VND = 0.0001 NZD
06 6 2025 1 NZD = 15721.5005 VND 1 VND = 0.0001 NZD
07 6 2025 1 NZD = 15672.2603 VND 1 VND = 0.0001 NZD

NZD-VNDおよびVND-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats