currencystats247.com

CurrencyStats247 > 為替レート > NZD-UZSおよびUZS-NZDの為替レート - 2025年

NZD-UZSおよびUZS-NZDの為替レート - 2025年

NZD-UZSおよびUZS-NZDの為替レート

下から2025年のNZD-UZSおよびUZS-NZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NZD = 7459.8371 UZS
1 UZS = 0.0001 NZD

Jan 2025

日付NZD-UZSUZS-NZD
01 1 2025 1 NZD = 7214.8642 UZS 1 UZS = 0.0001 NZD
02 1 2025 1 NZD = 7240.4405 UZS 1 UZS = 0.0001 NZD
03 1 2025 1 NZD = 7235.9434 UZS 1 UZS = 0.0001 NZD
04 1 2025 1 NZD = 7185.8366 UZS 1 UZS = 0.0001 NZD
05 1 2025 1 NZD = 7231.8999 UZS 1 UZS = 0.0001 NZD
06 1 2025 1 NZD = 7349.8036 UZS 1 UZS = 0.0001 NZD
07 1 2025 1 NZD = 7345.796 UZS 1 UZS = 0.0001 NZD
08 1 2025 1 NZD = 7258.7019 UZS 1 UZS = 0.0001 NZD
09 1 2025 1 NZD = 7236.0313 UZS 1 UZS = 0.0001 NZD
10 1 2025 1 NZD = 7235.5452 UZS 1 UZS = 0.0001 NZD
11 1 2025 1 NZD = 7237.1885 UZS 1 UZS = 0.0001 NZD
12 1 2025 1 NZD = 7230.942 UZS 1 UZS = 0.0001 NZD
13 1 2025 1 NZD = 7205.5055 UZS 1 UZS = 0.0001 NZD
14 1 2025 1 NZD = 7264.4888 UZS 1 UZS = 0.0001 NZD
15 1 2025 1 NZD = 7265.8012 UZS 1 UZS = 0.0001 NZD
16 1 2025 1 NZD = 7250.9567 UZS 1 UZS = 0.0001 NZD
17 1 2025 1 NZD = 7244.6347 UZS 1 UZS = 0.0001 NZD
18 1 2025 1 NZD = 7236.7396 UZS 1 UZS = 0.0001 NZD
19 1 2025 1 NZD = 7240.0457 UZS 1 UZS = 0.0001 NZD
20 1 2025 1 NZD = 7280.0008 UZS 1 UZS = 0.0001 NZD
21 1 2025 1 NZD = 7305.9583 UZS 1 UZS = 0.0001 NZD
22 1 2025 1 NZD = 7326.9415 UZS 1 UZS = 0.0001 NZD
23 1 2025 1 NZD = 7355.9033 UZS 1 UZS = 0.0001 NZD
24 1 2025 1 NZD = 7401.4368 UZS 1 UZS = 0.0001 NZD
25 1 2025 1 NZD = 7326.5474 UZS 1 UZS = 0.0001 NZD
26 1 2025 1 NZD = 7392.4935 UZS 1 UZS = 0.0001 NZD
27 1 2025 1 NZD = 7388.4546 UZS 1 UZS = 0.0001 NZD
28 1 2025 1 NZD = 7331.5563 UZS 1 UZS = 0.0001 NZD
29 1 2025 1 NZD = 7326.1437 UZS 1 UZS = 0.0001 NZD
30 1 2025 1 NZD = 7317.4138 UZS 1 UZS = 0.0001 NZD
31 1 2025 1 NZD = 7322.1058 UZS 1 UZS = 0.0001 NZD

Feb 2025

日付NZD-UZSUZS-NZD
01 2 2025 1 NZD = 7311.5466 UZS 1 UZS = 0.0001 NZD
02 2 2025 1 NZD = 7321.2103 UZS 1 UZS = 0.0001 NZD
03 2 2025 1 NZD = 7238.1916 UZS 1 UZS = 0.0001 NZD
04 2 2025 1 NZD = 7281.0039 UZS 1 UZS = 0.0001 NZD
05 2 2025 1 NZD = 7385.5545 UZS 1 UZS = 0.0001 NZD
06 2 2025 1 NZD = 7343.4885 UZS 1 UZS = 0.0001 NZD
07 2 2025 1 NZD = 7355.0801 UZS 1 UZS = 0.0001 NZD
08 2 2025 1 NZD = 7366.1204 UZS 1 UZS = 0.0001 NZD
09 2 2025 1 NZD = 7366.1204 UZS 1 UZS = 0.0001 NZD
10 2 2025 1 NZD = 7329.5078 UZS 1 UZS = 0.0001 NZD
11 2 2025 1 NZD = 7330.2192 UZS 1 UZS = 0.0001 NZD
12 2 2025 1 NZD = 7329.6255 UZS 1 UZS = 0.0001 NZD
13 2 2025 1 NZD = 7295.7119 UZS 1 UZS = 0.0001 NZD
14 2 2025 1 NZD = 7419.6899 UZS 1 UZS = 0.0001 NZD
15 2 2025 1 NZD = 7421.3132 UZS 1 UZS = 0.0001 NZD
16 2 2025 1 NZD = 7421.3132 UZS 1 UZS = 0.0001 NZD
17 2 2025 1 NZD = 7444.5671 UZS 1 UZS = 0.0001 NZD
18 2 2025 1 NZD = 7399.2285 UZS 1 UZS = 0.0001 NZD
19 2 2025 1 NZD = 7394.4044 UZS 1 UZS = 0.0001 NZD
20 2 2025 1 NZD = 7434.7828 UZS 1 UZS = 0.0001 NZD
21 2 2025 1 NZD = 7440.8217 UZS 1 UZS = 0.0001 NZD
22 2 2025 1 NZD = 7418.9763 UZS 1 UZS = 0.0001 NZD
23 2 2025 1 NZD = 7418.3332 UZS 1 UZS = 0.0001 NZD
24 2 2025 1 NZD = 7405.9854 UZS 1 UZS = 0.0001 NZD
25 2 2025 1 NZD = 7372.1263 UZS 1 UZS = 0.0001 NZD
26 2 2025 1 NZD = 7352.323 UZS 1 UZS = 0.0001 NZD
27 2 2025 1 NZD = 7314.029 UZS 1 UZS = 0.0001 NZD
28 2 2025 1 NZD = 7228.679 UZS 1 UZS = 0.0001 NZD

Mar 2025

日付NZD-UZSUZS-NZD
01 3 2025 1 NZD = 7501.3167 UZS 1 UZS = 0.0001 NZD
02 3 2025 1 NZD = 7211.2864 UZS 1 UZS = 0.0001 NZD
03 3 2025 1 NZD = 7220.9995 UZS 1 UZS = 0.0001 NZD
04 3 2025 1 NZD = 7278.205 UZS 1 UZS = 0.0001 NZD
05 3 2025 1 NZD = 7324.6522 UZS 1 UZS = 0.0001 NZD
06 3 2025 1 NZD = 7412.3675 UZS 1 UZS = 0.0001 NZD
07 3 2025 1 NZD = 7388.4162 UZS 1 UZS = 0.0001 NZD
08 3 2025 1 NZD = 7379.486 UZS 1 UZS = 0.0001 NZD
09 3 2025 1 NZD = 7385.9981 UZS 1 UZS = 0.0001 NZD
10 3 2025 1 NZD = 7410.4639 UZS 1 UZS = 0.0001 NZD
11 3 2025 1 NZD = 7398.8795 UZS 1 UZS = 0.0001 NZD
12 3 2025 1 NZD = 7395.1204 UZS 1 UZS = 0.0001 NZD
13 3 2025 1 NZD = 7376.538 UZS 1 UZS = 0.0001 NZD
14 3 2025 1 NZD = 7420.4015 UZS 1 UZS = 0.0001 NZD
15 3 2025 1 NZD = 7433.8777 UZS 1 UZS = 0.0001 NZD
16 3 2025 1 NZD = 7439.781 UZS 1 UZS = 0.0001 NZD
17 3 2025 1 NZD = 7489.976 UZS 1 UZS = 0.0001 NZD
18 3 2025 1 NZD = 7525.2309 UZS 1 UZS = 0.0001 NZD
19 3 2025 1 NZD = 7491.27 UZS 1 UZS = 0.0001 NZD
20 3 2025 1 NZD = 7424.3554 UZS 1 UZS = 0.0001 NZD
21 3 2025 1 NZD = 7447.2598 UZS 1 UZS = 0.0001 NZD
22 3 2025 1 NZD = 7398.2694 UZS 1 UZS = 0.0001 NZD
23 3 2025 1 NZD = 7424.61 UZS 1 UZS = 0.0001 NZD
24 3 2025 1 NZD = 7401.6203 UZS 1 UZS = 0.0001 NZD
25 3 2025 1 NZD = 7453.8016 UZS 1 UZS = 0.0001 NZD
26 3 2025 1 NZD = 7433.0327 UZS 1 UZS = 0.0001 NZD
27 3 2025 1 NZD = 7414.4344 UZS 1 UZS = 0.0001 NZD
28 3 2025 1 NZD = 7389.0876 UZS 1 UZS = 0.0001 NZD
29 3 2025 1 NZD = 7398.6864 UZS 1 UZS = 0.0001 NZD
30 3 2025 1 NZD = 7384.2371 UZS 1 UZS = 0.0001 NZD
31 3 2025 1 NZD = 7358.4232 UZS 1 UZS = 0.0001 NZD

Apr 2025

日付NZD-UZSUZS-NZD
01 4 2025 1 NZD = 7313.2154 UZS 1 UZS = 0.0001 NZD
02 4 2025 1 NZD = 7423.2091 UZS 1 UZS = 0.0001 NZD
03 4 2025 1 NZD = 7532.7137 UZS 1 UZS = 0.0001 NZD
04 4 2025 1 NZD = 7281.8878 UZS 1 UZS = 0.0001 NZD
05 4 2025 1 NZD = 7275.1806 UZS 1 UZS = 0.0001 NZD
06 4 2025 1 NZD = 7274.5306 UZS 1 UZS = 0.0001 NZD
07 4 2025 1 NZD = 7233.0882 UZS 1 UZS = 0.0001 NZD
08 4 2025 1 NZD = 7270.5222 UZS 1 UZS = 0.0001 NZD
09 4 2025 1 NZD = 7186.4476 UZS 1 UZS = 0.0001 NZD
10 4 2025 1 NZD = 7362.032 UZS 1 UZS = 0.0001 NZD
11 4 2025 1 NZD = 7534.4287 UZS 1 UZS = 0.0001 NZD
12 4 2025 1 NZD = 7540.9124 UZS 1 UZS = 0.0001 NZD
13 4 2025 1 NZD = 7554.8606 UZS 1 UZS = 0.0001 NZD
14 4 2025 1 NZD = 7619.5141 UZS 1 UZS = 0.0001 NZD
15 4 2025 1 NZD = 7680.3421 UZS 1 UZS = 0.0001 NZD
16 4 2025 1 NZD = 7666.8807 UZS 1 UZS = 0.0001 NZD
17 4 2025 1 NZD = 7714.1872 UZS 1 UZS = 0.0001 NZD
18 4 2025 1 NZD = 7757.5464 UZS 1 UZS = 0.0001 NZD
19 4 2025 1 NZD = 7706.5255 UZS 1 UZS = 0.0001 NZD
20 4 2025 1 NZD = 7757.5464 UZS 1 UZS = 0.0001 NZD
21 4 2025 1 NZD = 7757.5464 UZS 1 UZS = 0.0001 NZD
22 4 2025 1 NZD = 7740.4442 UZS 1 UZS = 0.0001 NZD
23 4 2025 1 NZD = 7710.4968 UZS 1 UZS = 0.0001 NZD
24 4 2025 1 NZD = 7688.269 UZS 1 UZS = 0.0001 NZD
25 4 2025 1 NZD = 7702.5664 UZS 1 UZS = 0.0001 NZD
26 4 2025 1 NZD = 7725.9688 UZS 1 UZS = 0.0001 NZD
27 4 2025 1 NZD = 7719.4289 UZS 1 UZS = 0.0001 NZD
28 4 2025 1 NZD = 7713.8329 UZS 1 UZS = 0.0001 NZD
29 4 2025 1 NZD = 7705.164 UZS 1 UZS = 0.0001 NZD
30 4 2025 1 NZD = 7656.7236 UZS 1 UZS = 0.0001 NZD

May 2025

日付NZD-UZSUZS-NZD
01 5 2025 1 NZD = 7688.7646 UZS 1 UZS = 0.0001 NZD
02 5 2025 1 NZD = 7667.9359 UZS 1 UZS = 0.0001 NZD
03 5 2025 1 NZD = 7687.6769 UZS 1 UZS = 0.0001 NZD
04 5 2025 1 NZD = 7687.0339 UZS 1 UZS = 0.0001 NZD
05 5 2025 1 NZD = 7722.3918 UZS 1 UZS = 0.0001 NZD
06 5 2025 1 NZD = 7735.1294 UZS 1 UZS = 0.0001 NZD
07 5 2025 1 NZD = 7738.6797 UZS 1 UZS = 0.0001 NZD
08 5 2025 1 NZD = 7642.1027 UZS 1 UZS = 0.0001 NZD
09 5 2025 1 NZD = 7586.6276 UZS 1 UZS = 0.0001 NZD
10 5 2025 1 NZD = 7614.7127 UZS 1 UZS = 0.0001 NZD
11 5 2025 1 NZD = 7614.7127 UZS 1 UZS = 0.0001 NZD
12 5 2025 1 NZD = 7552.1731 UZS 1 UZS = 0.0001 NZD
13 5 2025 1 NZD = 7599.6879 UZS 1 UZS = 0.0001 NZD
14 5 2025 1 NZD = 7697.4634 UZS 1 UZS = 0.0001 NZD
15 5 2025 1 NZD = 7631.4992 UZS 1 UZS = 0.0001 NZD
16 5 2025 1 NZD = 7648.6722 UZS 1 UZS = 0.0001 NZD
17 5 2025 1 NZD = 7650.5976 UZS 1 UZS = 0.0001 NZD
18 5 2025 1 NZD = 7662.1071 UZS 1 UZS = 0.0001 NZD
19 5 2025 1 NZD = 7641.7747 UZS 1 UZS = 0.0001 NZD
20 5 2025 1 NZD = 7594.0342 UZS 1 UZS = 0.0001 NZD
21 5 2025 1 NZD = 7655.6213 UZS 1 UZS = 0.0001 NZD
22 5 2025 1 NZD = 7636.4885 UZS 1 UZS = 0.0001 NZD
23 5 2025 1 NZD = 7697.1878 UZS 1 UZS = 0.0001 NZD
24 5 2025 1 NZD = 7711.2941 UZS 1 UZS = 0.0001 NZD
25 5 2025 1 NZD = 7711.0992 UZS 1 UZS = 0.0001 NZD
26 5 2025 1 NZD = 7764.9832 UZS 1 UZS = 0.0001 NZD
27 5 2025 1 NZD = 7705.3099 UZS 1 UZS = 0.0001 NZD
28 5 2025 1 NZD = 7687.3408 UZS 1 UZS = 0.0001 NZD
29 5 2025 1 NZD = 7662.1587 UZS 1 UZS = 0.0001 NZD
30 5 2025 1 NZD = 7602.594 UZS 1 UZS = 0.0001 NZD
31 5 2025 1 NZD = 7611.9092 UZS 1 UZS = 0.0001 NZD

Jun 2025

日付NZD-UZSUZS-NZD
01 6 2025 1 NZD = 7613.9504 UZS 1 UZS = 0.0001 NZD
02 6 2025 1 NZD = 7691.8434 UZS 1 UZS = 0.0001 NZD
03 6 2025 1 NZD = 7697.812 UZS 1 UZS = 0.0001 NZD
04 6 2025 1 NZD = 7731.5554 UZS 1 UZS = 0.0001 NZD
05 6 2025 1 NZD = 7758.678 UZS 1 UZS = 0.0001 NZD
06 6 2025 1 NZD = 7710.2795 UZS 1 UZS = 0.0001 NZD

NZD-UZSおよびUZS-NZDの為替レート情報

ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているニュージーランドやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats